{"symbol":"LTBR","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[81412.2,38818.1,36063.5,31631.9,24973.5,25379.9,31587.9,27754.9,21612.2,19621.8,16731.9,17733.1,13645.5,13588.0,10887.2,15236.1,16861.2,15631.0,12982.1,18436.8,15465.2,11809.6,9107.5,11107.7,9892.7,11076.0,12610.0,12252.2,10509.2,14574.1,13703.1,9842.4,16296.9,17132.6,8942.4,11338.7,13473.5,11214.6,10645.2,12186.2,9347.2,9801.9,7705.7,11295.9,12663.5,10274.7,10040.5,8028.3,15196.6,8628.1,8941.1,11261.7,7074.8,6783.1,8251.9,7748.4,6986.0,6023.5,6548.0,8701.1,5354.7,6689.4,5747.4,12368.1,6770.2,9766.4,6696.8,10630.1,6618.1,7651.6,8125.6,8619.6,7779.6,6679.3,8847.9,6022.3,8741.1,6121.4,7362.9,6610.0,11478.9,6645.4,7606.5,4923.7,8774.4,4961.1,13266.1,9076.4,4584.3,15377.7,14129.5,16933.9,16966.5,12305.3,8963.4,8780.8,8746.6,12886.1,5313.3,5204.6,7816.8,7587.1,5522.1,5588.8,3815.7,5278.6,6066.9,7181.0,8464.2,6842.6,6481.4,5862.6,7545.1,8338.0,7328.4,5489.7,3747.5,4094.2,5123.1,3766.1,2929.2,6048.4,3728.4,5351.2,6131.2,3045.9,2719.4,3959.2,3570.9,5948.1,3943.4,7016.5,3850.2,5293.4,8346.9,6367.5,3184.1,3688.6,4337.4,3708.3,5402.2,6248.1,5467.9,5087.4,4173.2,3351.9,5847.9,3596.0,5098.9,4789.1,6583.5,3937.9,4296.1,3193.6,5836.0,2887.9,4491.2,5714.4,4190.7,4916.1,3459.7,4184.1,3179.5,3180.0,2713.9,3589.2,3355.4,4802.5,3062.4,3820.0,1755.8,2634.6,4452.7,3766.0,3415.9,2999.9,3910.9,5121.7,4035.2,3127.1,4722.6,3064.9,3385.7,6528.6,3218.6,3578.6,11518.1,4433.0,2697.5,2063.6,3918.9,3746.1,4554.0,1822.5,2382.7,2411.9,2626.1,2695.6,3986.6,2754.6,2348.4,3100.4,3588.9,3144.8,3763.7,3136.4,3568.6,4361.5,1939.0,3146.3,2881.1,2766.0,3020.6,2593.5,1804.6,1375.0,1347.2,1806.5,1579.9,10058.0,2302.0,3598.6,1320.6,2456.3,1653.7,3199.9,4809.4,2877.4,3733.4,2084.9,8308.4,2434.7,3290.8,6919.1,2479.8,2561.4,3107.3,4019.5,5420.2,2970.4,3493.5,5216.4,3632.9,5476.8,2111.0,2679.1,1606.7,3857.8,3245.4,2201.1,5527.5,2804.6,4234.9,4168.4,7284.1,3620.4,2945.2,2871.1,3774.4,4287.3,2764.4,3019.8,5745.0,6128.1,2368.4,7227.6,4584.9,3982.7,2241.3,3902.3,5958.2,3804.4,3204.7,4357.0,6516.2,4172.2,1872.5,1809.4,1973.5,3567.9,3635.4,2501.7,1901.6,1556.2,2633.4,3626.9,6475.6,3331.1,2983.1,2135.1,4280.2,1278.2,4561.0,3016.5,3451.5,2238.0,2729.0,4087.1,3584.6,4396.6,4565.6,4737.4,3791.6,2845.4,2299.2,2513.5,2443.9,3916.0,4944.5,1868.9,2065.3,3200.3,1533.9,1823.3,1449.8,2210.8,2323.6,1466.5,2123.5,2690.9,3220.8,3409.4,1705.1,1272.4,3924.3,2503.2,2678.9,1644.7,1465.1,2947.0,2395.6,4493.4,2558.7,2266.3,1610.4,4238.1,6887.4,2593.3,3991.6,3584.9,3035.7,3764.5,1858.1,3289.6,3703.8,3842.6,2856.1,4298.5,3472.6,1914.9,2135.5,2323.3,2252.6,3997.6,2295.7,2956.2,1695.6,1843.4,3081.1,2134.3,3180.1,4238.0,3281.4,3826.4,1629.9,4444.5,7023.4,3956.5,2837.3,4654.9,5077.2,6394.5,2786.4,5334.6,4453.4,4561.6,5188.2,4659.8,4422.8,5402.9,7850.5,9719.2,8637.1,9140.3,11851.2,12150.6,19043.0,14194.9,20408.2,26448.6],"cum_vol":[81412.2,120230.4,156293.9,187925.7,212899.2,238279.1,269866.9,297621.9,319234.1,338855.9,355587.7,373320.9,386966.4,400554.4,411441.6,426677.7,443538.9,459169.9,472152.1,490588.9,506054.1,517863.7,526971.2,538078.9,547971.6,559047.6,571657.6,583909.9,594419.1,608993.1,622696.3,632538.7,648835.6,665968.1,674910.5,686249.2,699722.7,710937.3,721582.5,733768.7,743115.9,752917.8,760623.5,771919.4,784582.9,794857.6,804898.1,812926.4,828123.1,836751.1,845692.2,856953.9,864028.7,870811.9,879063.8,886812.1,893798.1,899821.6,906369.6,915070.7,920425.4,927114.9,932862.2,945230.4,952000.6,961766.9,968463.7,979093.8,985711.9,993363.5,1001489.1,1010108.8,1017888.4,1024567.7,1033415.6,1039437.9,1048179.1,1054300.5,1061663.4,1068273.4,1079752.3,1086397.7,1094004.2,1098927.9,1107702.4,1112663.4,1125929.5,1135005.9,1139590.1,1154967.9,1169097.4,1186031.2,1202997.7,1215303.0,1224266.4,1233047.2,1241793.8,1254679.9,1259993.1,1265197.8,1273014.6,1280601.6,1286123.7,1291712.5,1295528.2,1300806.9,1306873.8,1314054.8,1322519.0,1329361.6,1335843.0,1341705.6,1349250.6,1357588.6,1364917.0,1370406.7,1374154.2,1378248.4,1383371.5,1387137.6,1390066.9,1396115.3,1399843.6,1405194.9,1411326.1,1414372.0,1417091.4,1421050.6,1424621.5,1430569.6,1434513.1,1441529.6,1445379.8,1450673.2,1459020.1,1465387.6,1468571.6,1472260.3,1476597.6,1480305.9,1485708.1,1491956.3,1497424.1,1502511.6,1506684.8,1510036.6,1515884.5,1519480.5,1524579.4,1529368.4,1535951.9,1539889.8,1544185.9,1547379.6,1553215.6,1556103.4,1560594.6,1566309.0,1570499.7,1575415.9,1578875.6,1583059.6,1586239.1,1589419.1,1592133.0,1595722.2,1599077.6,1603880.1,1606942.5,1610762.5,1612518.3,1615152.9,1619605.6,1623371.6,1626787.4,1629787.4,1633698.3,1638820.0,1642855.2,1645982.4,1650704.9,1653769.9,1657155.6,1663684.2,1666902.8,1670481.4,1681999.4,1686432.4,1689129.9,1691193.6,1695112.4,1698858.6,1703412.6,1705235.1,1707617.8,1710029.7,1712655.8,1715351.4,1719338.1,1722092.7,1724441.1,1727541.4,1731130.4,1734275.1,1738038.9,1741175.2,1744743.8,1749105.3,1751044.3,1754190.6,1757071.6,1759837.6,1762858.3,1765451.8,1767256.4,1768631.4,1769978.6,1771785.1,1773365.0,1783423.0,1785725.0,1789323.6,1790644.3,1793100.6,1794754.3,1797954.2,1802763.6,1805641.0,1809374.4,1811459.4,1819767.7,1822202.4,1825493.2,1832412.4,1834892.1,1837453.5,1840560.8,1844580.3,1850000.5,1852970.9,1856464.4,1861680.8,1865313.7,1870790.5,1872901.5,1875580.6,1877187.4,1881045.1,1884290.6,1886491.6,1892019.1,1894823.7,1899058.6,1903226.9,1910511.0,1914131.4,1917076.6,1919947.7,1923722.1,1928009.4,1930773.8,1933793.6,1939538.6,1945666.7,1948035.1,1955262.7,1959847.6,1963830.3,1966071.6,1969973.9,1975932.1,1979736.5,1982941.2,1987298.2,1993814.4,1997986.6,1999859.1,2001668.6,2003642.1,2007209.9,2010845.4,2013347.1,2015248.7,2016804.9,2019438.4,2023065.3,2029540.9,2032871.9,2035855.1,2037990.1,2042270.4,2043548.6,2048109.6,2051126.1,2054577.6,2056815.6,2059544.6,2063631.6,2067216.3,2071612.9,2076178.5,2080915.9,2084707.6,2087552.9,2089852.1,2092365.6,2094809.6,2098725.6,2103670.1,2105539.0,2107604.3,2110804.6,2112338.5,2114161.8,2115611.6,2117822.4,2120146.0,2121612.5,2123736.0,2126426.9,2129647.6,2133057.0,2134762.1,2136034.6,2139958.9,2142462.1,2145141.0,2146785.7,2148250.8,2151197.8,2153593.4,2158086.7,2160645.4,2162911.7,2164522.1,2168760.2,2175647.6,2178240.9,2182232.5,2185817.4,2188853.1,2192617.6,2194475.7,2197765.4,2201469.1,2205311.7,2208167.8,2212466.3,2215938.9,2217853.8,2219989.3,2222312.6,2224565.2,2228562.9,2230858.6,2233814.8,2235510.4,2237353.8,2240434.9,2242569.1,2245749.2,2249987.2,2253268.6,2257095.0,2258724.9,2263169.4,2270192.8,2274149.3,2276986.6,2281641.5,2286718.7,2293113.2,2295899.6,2301234.3,2305687.6,2310249.3,2315437.5,2320097.3,2324520.1,2329923.0,2337773.5,2347492.7,2356129.8,2365270.1,2377121.3,2389271.9,2408314.9,2422509.7,2442917.9,2469366.5],"abs_move_pct":[1.5659,2.1542,2.05,2.3307,2.7464,2.629,2.8226,2.6327,2.8898,2.4171,2.1206,1.9728,2.1463,2.2611,2.1462,1.9964,1.892,1.7038,1.8209,1.8763,2.1424,2.3042,2.4716,2.5815,2.5255,2.5817,2.9135,2.6056,2.9581,3.1258,3.4799,3.4556,3.3261,3.2381,3.2936,3.4366,3.6105,3.701,3.7533,3.6958,3.7504,3.7277,3.381,3.4751,3.599,3.714,3.8818,3.9391,4.1073,4.1999,4.0014,3.8299,3.9679,3.9668,4.0127,3.9099,4.0342,4.1759,4.0558,4.1099,4.1827,4.2101,4.3039,4.2965,4.4045,4.5312,4.5025,4.4877,4.529,4.599,4.7162,4.7734,4.7597,4.8271,4.7266,4.7854,4.6951,4.695,4.5997,4.5492,4.7652,4.778,4.7552,4.731,4.6315,4.7493,4.7126,4.8263,4.6749,4.7677,5.1395,5.3254,5.4406,5.3709,5.3576,5.385,5.3878,5.4647,5.3138,5.267,5.0365,5.0218,5.0766,5.1232,5.1403,5.0796,5.1479,4.9494,4.861,4.6708,4.5942,4.5468,4.7488,4.7866,4.5694,4.6225,4.6484,4.6858,4.7172,4.6582,4.7258,4.7535,4.7577,4.8153,4.8479,4.8951,4.8518,4.7694,4.7308,4.7764,4.7212,4.7592,4.7443,4.8361,4.7028,4.8506,4.9398,4.8922,4.9337,4.9716,5.0534,5.083,5.1287,5.0146,4.9138,4.9212,4.832,4.9331,5.0815,4.9156,5.0416,4.8379,4.9006,4.9046,4.822,4.8476,4.8211,4.8885,4.9583,4.9931,4.8903,4.8439,4.8683,4.8883,4.8921,4.8634,4.8309,4.775,4.807,4.9739,4.9571,4.8665,4.88,4.8819,4.9297,4.98,4.9617,5.0082,5.1255,5.1495,5.1724,5.1111,5.0963,5.1426,5.1098,5.1902,5.2445,5.2114,5.2077,5.1635,5.2543,5.3078,5.3082,5.2276,5.2102,5.2434,5.1816,5.2117,5.278,5.2828,5.3388,5.432,5.5611,5.5309,5.4461,5.4166,5.5155,5.4832,5.3863,5.528,5.506,5.4307,5.4166,5.3793,5.3086,5.3116,5.3243,5.2952,5.2861,5.3896,5.3577,5.3302,5.351,5.4282,5.4524,5.4043,5.4357,5.3802,5.3697,5.4078,5.4221,5.3956,5.3531,5.4439,5.4149,5.4311,5.3843,5.4977,5.4254,5.4058,5.3971,5.465,5.437,5.4906,5.5571,5.4878,5.5104,5.5117,5.5619,5.4921,5.6074,5.722,5.7418,5.792,5.8642,5.9271,5.8069,5.8794,5.9122,5.8743,5.8307,5.8027,5.8469,5.8311,5.9061,6.0574,6.0719,6.0611,6.1202,6.1673,6.1241,6.1517,5.966,5.9475,5.7985,5.7202,5.8358,5.7466,5.9034,5.9144,6.0191,6.1129,6.0073,5.8612,5.8197,5.8702,5.8581,5.8019,5.7995,5.8245,5.7598,5.8499,5.8475,5.663,5.8555,5.8274,5.6871,5.6558,5.6439,5.6411,5.5691,5.5025,5.5442,5.6257,5.6751,5.6824,5.7451,5.6647,5.9182,5.9748,5.8987,5.7578,5.7726,5.6753,5.6835,5.6795,5.5893,5.619,5.6288,5.6643,5.5555,5.4533,5.4327,5.5442,5.5629,5.5096,5.5392,5.5799,5.6765,5.6704,5.6523,5.5787,5.6769,5.7076,5.7564,5.7383,5.644,5.7863,5.6997,5.7333,5.7568,5.8111,5.8492,5.8915,5.8446,5.9316,5.9107,5.9675,5.8585,5.933,5.8671,5.9394,5.8578,5.8871,5.9109,5.9581,5.9398,5.9332,5.9575,5.8878,5.9523,5.9409,5.9163,5.816,5.838,5.9398,6.01,6.0038,5.9161,5.9032,5.9961,5.9993,5.9172,5.8784,5.9846,5.8558,5.7358,5.8254,5.7955,5.7477,5.787,5.6961,5.6423,5.7111,5.7503,5.7139,5.6663,5.8221,5.8229,5.8844],"open5_vol":212899.2,"days":14,"atr14":1.8594714285714284,"adv14":2671253,"avg_range_pct14":13.215,"prev_close":12.9,"prev_high":13.5999,"prev_low":12.65,"high_20d":17.7,"ref_5d_high":16.65,"ref_5d_low":12.65,"ref_5d_avg_high":15.2059,"ref_5d_avg_low":13.6355,"ref_5d_avg_range":1.5704,"sr14":{"levels":[{"lo":13.1655,"hi":13.6,"mid":13.4694,"touches":4,"last_touch_days_ago":0},{"lo":13.69,"hi":14.07,"mid":13.9025,"touches":4,"last_touch_days_ago":7},{"lo":14.2,"hi":14.39,"mid":14.2895,"touches":4,"last_touch_days_ago":1},{"lo":14.87,"hi":15.2986,"mid":15.1271,"touches":4,"last_touch_days_ago":2},{"lo":15.6418,"hi":15.76,"mid":15.7009,"touches":2,"last_touch_days_ago":5},{"lo":16.12,"hi":16.49,"mid":16.3207,"touches":5,"last_touch_days_ago":4},{"lo":16.65,"hi":16.7424,"mid":16.6962,"touches":2,"last_touch_days_ago":3}],"high":17.7,"low":12.65,"atr":1.8595,"sessions":14,"tol":0.4649}}