{"symbol":"JOBY","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[842551.0,468182.6,398759.3,354359.1,276780.5,246079.4,254956.4,216814.8,189415.3,187602.6,247087.5,245338.4,188690.4,180476.3,139740.8,226143.3,173244.7,183443.7,172417.8,173119.4,190600.2,168899.9,153034.1,160868.2,136203.9,138879.4,126559.9,104674.0,138397.4,96469.1,191905.8,168847.2,152059.1,161477.4,126157.7,135428.8,119085.6,109877.5,120220.5,131029.2,142213.8,144827.7,132131.8,108724.8,113906.0,115082.7,135033.3,101594.4,139465.8,137650.9,133694.7,103224.4,105072.1,112260.6,100980.6,97099.4,115199.6,92659.9,90550.9,75984.4,86698.4,121086.8,108939.5,106350.6,121028.4,110650.6,113340.6,93470.9,95524.2,91418.9,106373.4,113305.7,107266.0,77456.0,138052.4,85267.8,146866.8,86056.8,65923.2,150405.4,116183.3,111197.4,83914.8,80905.2,88562.4,102971.6,111212.5,102691.2,77550.7,96129.5,128685.4,102675.6,77300.0,105304.9,95927.8,80946.4,87685.1,79360.6,83292.5,60940.3,82649.0,66835.1,93483.0,72114.8,100574.4,95862.1,82392.1,67854.3,83807.6,80920.5,82963.7,81012.7,81505.8,91659.4,92300.9,70189.6,53877.9,73585.9,71373.9,57469.6,92822.1,130229.4,111639.5,110510.4,131948.1,65838.8,74755.9,67452.2,80584.6,63570.3,66383.4,81983.9,76828.1,100911.2,102127.1,105848.8,67188.1,82458.3,57769.1,62860.2,79470.4,70184.9,61044.1,49791.9,64797.4,80420.9,99930.1,55398.2,64250.3,66847.8,91737.7,89350.9,79869.6,67473.5,75480.7,81396.7,62124.1,65509.6,57889.4,46452.1,70331.5,49463.5,46622.6,47656.4,59707.1,51246.1,58640.3,82602.9,59440.9,61066.4,62388.2,61248.1,61592.6,56953.4,75281.9,69590.5,90423.6,61713.6,52606.9,41093.4,71225.4,48248.3,70451.6,112866.7,175281.4,103643.1,93247.1,91831.3,58809.4,60057.9,71367.9,74051.1,72142.8,60777.9,65352.2,66225.5,62825.1,58234.0,52471.9,54938.1,48543.4,47833.2,61600.6,46747.2,67479.8,44520.1,45387.4,55645.6,53076.6,51876.2,49444.5,41067.4,63252.9,40183.9,46040.2,38766.5,42463.9,45452.0,45499.4,43285.8,50147.6,39330.0,44141.8,50237.4,33369.5,37994.9,58314.7,54262.9,42471.1,47665.6,40984.9,48309.1,42915.4,43863.0,34821.3,37762.1,44714.5,30780.0,47478.4,35333.8,47376.9,49989.6,50020.4,45022.1,51534.6,40513.4,46696.1,48081.2,50605.9,62087.2,55713.0,41420.8,41080.0,60167.0,55103.9,53525.3,49847.0,34977.4,46621.9,36225.6,63882.4,41222.6,42762.7,41512.3,60437.8,48393.1,47128.8,35249.0,47359.8,48705.8,74005.3,48922.8,51048.6,85224.9,120637.8,48580.0,52886.4,55856.6,62449.4,46499.9,58820.5,54547.1,56019.3,65351.2,42599.0,79897.4,42152.7,55777.4,51682.3,55010.0,47056.6,55966.8,57506.7,45374.3,46379.1,51957.1,49404.9,62829.6,57016.0,47251.6,68052.3,67630.4,53561.9,50419.9,45726.6,42863.0,55239.4,53110.6,54104.9,33077.6,41579.4,48172.7,52485.1,40734.6,37901.8,39984.5,45423.4,43095.6,44455.9,41089.8,43805.7,38956.1,54812.8,34474.1,34794.1,56731.1,38901.8,33772.2,39201.9,40498.1,51243.9,45190.6,44078.1,60104.4,47037.3,48396.4,56195.2,101836.4,132526.1,117686.0,54116.7,59465.1,75848.6,71932.3,79732.4,55312.7,54256.6,69178.7,51066.0,58765.9,83241.1,71526.4,62756.4,49621.1,60372.6,57491.8,62837.1,46681.2,45906.3,60218.4,105404.1,90566.9,69209.8,51627.5,48838.6,67347.4,88223.9,62361.8,51111.8,54529.4,74082.1,73008.7,68739.2,60875.2,104170.1,76492.5,79438.9,130019.2,62638.1,93871.9,143904.9,103691.4,121381.8,104941.5,106167.4,143066.2,147792.2,175793.4,211618.4,430937.6],"cum_vol":[842551.0,1310733.6,1709492.9,2063852.0,2340632.5,2586711.9,2841668.2,3058483.0,3247898.3,3435500.9,3682588.4,3927926.8,4116617.2,4297093.5,4436834.3,4662977.6,4836222.3,5019666.0,5192083.8,5365203.2,5555803.4,5724703.3,5877737.4,6038605.6,6174809.5,6313688.9,6440248.9,6544922.9,6683320.2,6779789.3,6971695.1,7140542.3,7292601.4,7454078.8,7580236.5,7715665.3,7834750.9,7944628.4,8064848.9,8195878.1,8338091.9,8482919.6,8615051.4,8723776.2,8837682.2,8952764.9,9087798.2,9189392.6,9328858.4,9466509.2,9600203.9,9703428.3,9808500.4,9920760.9,10021741.5,10118840.9,10234040.5,10326700.4,10417251.3,10493235.7,10579934.1,10701020.9,10809960.4,10916310.9,11037339.3,11147989.9,11261330.5,11354801.4,11450325.6,11541744.5,11648117.9,11761423.6,11868689.6,11946145.6,12084198.0,12169465.8,12316332.6,12402389.4,12468312.6,12618717.9,12734901.2,12846098.6,12930013.4,13010918.6,13099481.0,13202452.6,13313665.1,13416356.3,13493907.0,13590036.5,13718721.9,13821397.4,13898697.4,14004002.4,14099930.1,14180876.5,14268561.6,14347922.1,14431214.6,14492154.9,14574803.9,14641639.1,14735122.1,14807236.9,14907811.3,15003673.4,15086065.4,15153919.7,15237727.3,15318647.8,15401611.5,15482624.2,15564130.0,15655789.4,15748090.2,15818279.9,15872157.7,15945743.6,16017117.6,16074587.1,16167409.3,16297638.7,16409278.2,16519788.6,16651736.7,16717575.5,16792331.4,16859783.6,16940368.3,17003938.6,17070321.9,17152305.8,17229133.9,17330045.1,17432172.2,17538021.0,17605209.1,17687667.4,17745436.4,17808296.6,17887767.1,17957952.0,18018996.1,18068787.9,18133585.4,18214006.2,18313936.4,18369334.6,18433584.9,18500432.6,18592170.4,18681521.2,18761390.9,18828864.4,18904345.1,18985741.8,19047865.9,19113375.5,19171264.9,19217716.9,19288048.4,19337511.9,19384134.6,19431790.9,19491498.1,19542744.1,19601384.4,19683987.4,19743428.2,19804494.6,19866882.8,19928130.9,19989723.5,20046676.9,20121958.7,20191549.2,20281972.8,20343686.4,20396293.3,20437386.6,20508612.0,20556860.3,20627311.9,20740178.6,20915460.0,21019103.1,21112350.3,21204181.6,21262991.0,21323048.9,21394416.7,21468467.8,21540610.6,21601388.5,21666740.7,21732966.2,21795791.3,21854025.3,21906497.2,21961435.4,22009978.7,22057811.9,22119412.6,22166159.8,22233639.6,22278159.7,22323547.1,22379192.6,22432269.3,22484145.5,22533590.0,22574657.4,22637910.3,22678094.1,22724134.4,22762900.9,22805364.8,22850816.8,22896316.2,22939602.0,22989749.6,23029079.6,23073221.4,23123458.7,23156828.2,23194823.1,23253137.8,23307400.7,23349871.8,23397537.4,23438522.3,23486831.4,23529746.8,23573609.8,23608431.1,23646193.1,23690907.6,23721687.6,23769166.1,23804499.9,23851876.7,23901866.4,23951886.7,23996908.9,24048443.5,24088956.9,24135652.9,24183734.1,24234340.1,24296427.3,24352140.3,24393561.1,24434641.1,24494808.1,24549912.0,24603437.3,24653284.3,24688261.6,24734883.6,24771109.1,24834991.5,24876214.1,24918976.8,24960489.1,25020926.9,25069319.9,25116448.7,25151697.7,25199057.5,25247763.3,25321768.6,25370691.4,25421740.0,25506964.9,25627602.6,25676182.6,25729069.0,25784925.6,25847375.0,25893874.9,25952695.4,26007242.4,26063261.7,26128612.9,26171211.9,26251109.4,26293262.1,26349039.4,26400721.7,26455731.7,26502788.3,26558755.1,26616261.8,26661636.1,26708015.1,26759972.2,26809377.1,26872206.6,26929222.6,26976474.3,27044526.6,27112156.9,27165718.8,27216138.6,27261865.3,27304728.3,27359967.6,27413078.2,27467183.1,27500260.7,27541840.1,27590012.9,27642497.9,27683232.5,27721134.3,27761118.8,27806542.2,27849637.9,27894093.7,27935183.5,27978989.2,28017945.4,28072758.1,28107232.2,28142026.4,28198757.4,28237659.2,28271431.4,28310633.3,28351131.4,28402375.4,28447566.0,28491644.1,28551748.4,28598785.7,28647182.1,28703377.4,28805213.8,28937739.9,29055425.9,29109542.6,29169007.7,29244856.3,29316788.6,29396520.9,29451833.6,29506090.3,29575269.0,29626335.0,29685100.9,29768341.9,29839868.4,29902624.7,29952245.9,30012618.5,30070110.3,30132947.4,30179628.6,30225534.9,30285753.3,30391157.4,30481724.2,30550934.0,30602561.5,30651400.1,30718747.6,30806971.4,30869333.2,30920445.0,30974974.4,31049056.5,31122065.2,31190804.4,31251679.6,31355849.7,31432342.2,31511781.1,31641800.4,31704438.5,31798310.4,31942215.4,32045906.8,32167288.6,32272230.1,32378397.5,32521463.7,32669255.9,32845049.4,33056667.7,33487605.4],"abs_move_pct":[0.9232,1.4821,1.9977,1.8643,1.8789,1.2757,1.4385,1.6507,1.6302,1.608,1.491,1.6477,1.7262,1.7369,1.6235,1.6744,1.68,1.8053,1.9127,1.9004,1.9047,2.0454,2.0335,2.0732,2.0392,2.2552,2.1444,2.1253,2.1265,2.1549,2.1421,2.1429,2.2152,2.2618,2.1489,2.1564,2.2822,2.2785,2.3094,2.4121,2.5892,2.5283,2.3497,2.385,2.4426,2.4379,2.5454,2.483,2.5464,2.6561,2.6647,2.6776,2.4867,2.3262,2.349,2.3955,2.3971,2.3674,2.3576,2.3013,2.1479,2.272,2.2986,2.221,2.2195,2.3569,2.4451,2.4919,2.5167,2.46,2.5066,2.5132,2.5678,2.5108,2.5519,2.5508,2.6097,2.5738,2.5556,2.6716,2.6079,2.5648,2.5777,2.5915,2.6102,2.5751,2.6782,2.6632,2.6928,2.6928,2.6626,2.7262,2.7575,2.7369,2.6385,2.69,2.5646,2.6042,2.6232,2.589,2.6357,2.4983,2.587,2.4883,2.5476,2.6362,2.7117,2.689,2.5846,2.5194,2.4248,2.4867,2.5621,2.5974,2.52,2.5031,2.4187,2.5176,2.6675,2.5854,2.5112,2.4425,2.3712,2.2877,2.3105,2.3193,2.2875,2.3273,2.2542,2.2747,2.3512,2.3235,2.3107,2.2241,2.2772,2.2282,2.2263,2.2525,2.2328,2.2029,2.2733,2.2876,2.2621,2.3733,2.4029,2.4936,2.4184,2.4294,2.4179,2.3831,2.3852,2.3857,2.4316,2.3948,2.4313,2.3393,2.3337,2.3756,2.3592,2.3291,2.3692,2.4059,2.4033,2.4035,2.3898,2.3262,2.3642,2.4795,2.5444,2.5846,2.5582,2.58,2.6367,2.7383,2.7289,2.8856,2.9163,2.9415,2.905,2.8808,2.9018,2.9525,2.9097,3.049,3.0871,3.1587,3.0195,3.0587,2.9622,2.9964,3.0714,3.0831,3.0749,3.0851,3.0559,3.0111,3.0444,3.057,3.0891,3.0231,2.9713,2.9262,2.9574,2.9939,3.0324,3.0045,3.0244,2.981,3.0029,2.9971,2.9385,2.9111,2.9084,2.9256,2.9783,2.9606,3.0025,2.9618,2.9881,2.9912,2.9385,2.9666,2.994,3.0537,3.0353,2.9218,2.9519,3.0184,3.038,3.0333,3.0547,3.0313,3.05,2.9491,2.9974,2.9992,3.021,3.0106,2.9601,2.922,2.9267,2.9406,2.8939,2.9003,2.9419,2.9691,2.9782,3.0155,3.1064,3.1652,3.2221,3.1561,3.2006,3.2983,3.2967,3.2683,3.2489,3.2626,3.2421,3.1796,3.2023,3.1822,3.2029,3.1605,3.187,3.1898,3.2037,3.1957,3.1407,3.1471,3.1101,3.0915,3.1721,3.1966,3.1484,3.223,3.2387,3.2649,3.2442,3.2172,3.1179,3.1945,3.1739,3.1875,3.1125,3.216,3.1739,3.1088,3.0881,3.0832,3.102,3.0241,3.0287,2.9862,3.0084,2.9695,2.957,2.9342,2.9678,2.9908,2.9968,3.0486,3.1426,3.1143,3.0995,3.0498,3.0443,3.0691,3.0412,3.0339,3.0628,3.0651,3.0693,3.1045,3.0916,3.0974,3.0913,3.0995,3.0906,3.1228,3.1706,3.1455,3.1027,3.0974,3.0792,3.0291,3.0348,3.0416,3.0533,3.0226,2.9987,3.0698,3.0808,3.0685,3.1037,3.0886,3.0569,3.2729,3.4096,3.3385,3.3158,3.3009,3.4188,3.4011,3.3798,3.3547,3.382,3.3462,3.4217,3.3928,3.3615,3.3381,3.3377,3.3598,3.3205,3.3281,3.3253,3.3477,3.308,3.3343,3.414,3.3992,3.3935,3.4008,3.3808,3.4024,3.3016,3.3385,3.3629,3.3516,3.4249,3.4129,3.4301,3.362,3.3521,3.4279,3.4265,3.4134,3.4383,3.4739,3.5233,3.4865,3.5627,3.527,3.5622,3.51,3.5262,3.524,3.5614,3.5078],"open5_vol":2340632.5,"days":14,"atr14":0.8056214285714288,"adv14":36530672,"avg_range_pct14":7.502,"prev_close":8.6,"prev_high":8.8595,"prev_low":8.45,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":8.45,"ref_5d_avg_high":9.5399,"ref_5d_avg_low":8.917,"ref_5d_avg_range":0.6229,"sr14":{"levels":[{"lo":6.72,"hi":6.9,"mid":6.81,"touches":2,"last_touch_days_ago":13},{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":5},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":6},{"lo":8.21,"hi":8.41,"mid":8.3167,"touches":3,"last_touch_days_ago":5},{"lo":8.45,"hi":8.57,"mid":8.49,"touches":3,"last_touch_days_ago":0},{"lo":8.735,"hi":8.8595,"mid":8.8082,"touches":3,"last_touch_days_ago":0},{"lo":9.06,"hi":9.18,"mid":9.135,"touches":3,"last_touch_days_ago":3},{"lo":9.4,"hi":9.57,"mid":9.5033,"touches":3,"last_touch_days_ago":1}],"high":10.28,"low":6.72,"atr":0.8056,"sessions":14,"tol":0.2014}}