{"symbol":"IWM","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[489332.1,234005.9,222459.1,200341.7,133256.3,188305.4,169979.3,158076.6,125937.4,129618.3,124128.7,115887.8,102909.5,108351.4,103292.6,117917.1,154055.4,125546.8,108608.6,124703.1,153383.1,124389.8,158626.4,89003.9,107265.2,110182.1,93802.6,102750.3,91111.1,94183.3,168443.7,102322.6,91491.4,88361.6,92110.1,101490.3,101870.0,104841.6,110699.8,93195.9,139414.6,101164.1,99512.4,102016.6,76701.1,97709.1,87205.4,95817.2,80054.9,131444.0,91299.4,95211.8,77737.1,93885.6,76784.7,82842.6,64818.9,89592.1,66694.8,79177.3,75753.7,66886.1,83127.2,136124.4,72914.7,87910.9,88511.0,67450.7,87283.4,75766.5,79521.7,96271.1,99785.4,72624.6,76271.1,64045.6,92102.9,53619.5,169387.5,63530.1,75948.5,55508.4,68088.4,74156.0,85624.4,58213.0,58189.4,50453.9,57694.4,56624.9,84390.6,62830.8,47502.2,74893.9,65602.8,101767.1,96093.8,52075.1,62790.4,51915.9,63972.4,51972.3,47710.1,49431.9,61091.9,63312.2,51700.0,78327.8,72561.7,51593.4,69204.9,53517.6,74953.1,75899.5,47631.1,58980.9,71058.4,52786.1,57046.9,79317.8,106149.9,60204.6,72868.3,107482.0,60785.9,72612.7,63028.1,66423.5,108154.3,42465.1,59957.0,41726.4,44482.1,44827.9,50385.1,43812.2,48822.4,41046.9,47158.8,47893.9,45301.9,51005.9,86838.1,38097.3,48695.4,44477.6,58876.1,50170.9,47210.5,51324.6,68342.6,62720.6,53709.5,56745.3,46514.1,44548.7,61929.9,63948.7,37506.1,48927.9,65132.6,37757.4,51512.0,83551.9,60364.1,38157.1,44906.4,59129.8,50253.6,48775.7,48158.0,45266.4,52193.0,45319.9,36423.4,42091.9,47427.8,50441.2,90215.2,86110.5,57376.6,98702.5,74178.1,81189.6,75114.6,42922.8,115192.1,66887.9,79314.5,59063.4,47780.1,40312.5,48471.9,42218.6,40178.4,46755.3,60032.2,54135.6,48690.3,36159.4,43791.4,47156.6,57320.3,51894.9,52198.6,48214.9,47897.6,37820.3,36963.9,31714.1,43353.0,41559.3,59421.8,34169.7,121127.4,32846.7,37156.3,47025.0,35156.4,50091.5,37325.1,39199.6,80584.8,63785.7,35026.9,49600.4,37462.8,63643.6,39088.5,34498.1,39498.1,53466.6,38634.4,31865.8,34007.9,34675.2,81610.7,82163.9,54162.0,35523.1,55860.8,35068.0,37418.9,45117.0,55823.1,34723.8,31950.7,38202.2,40835.2,29036.7,56405.6,55055.0,46741.9,41145.7,74276.1,34368.0,61671.9,47819.3,170753.6,117338.1,53024.5,63923.3,46153.1,42005.6,33827.6,59136.6,53170.4,44186.1,44520.4,40102.6,85851.6,63731.4,85869.6,75120.5,107268.1,77482.6,64791.9,62254.9,63168.4,113293.6,56683.0,40826.5,54103.2,74816.6,53687.7,74288.3,60786.9,78972.0,78908.9,77893.7,59240.7,45735.4,62074.5,48094.6,39895.9,40846.4,63315.0,64372.7,55695.2,43201.7,83945.4,69045.3,62300.0,60368.7,82155.9,55229.8,50093.9,76964.1,69855.9,38327.9,60038.0,47158.2,61366.6,72590.2,48243.9,53815.2,43859.6,46801.4,39833.2,52459.2,63814.6,62702.4,81360.9,55041.7,83963.4,60254.6,107940.0,64656.5,54128.4,54649.6,74655.0,66360.1,71291.6,79559.8,68182.8,79142.5,88549.0,143366.7,52975.2,80407.9,57343.6,89103.5,60711.9,67608.7,67619.2,86270.6,71648.7,84405.1,59679.6,66468.1,92724.6,112082.6,80417.4,61788.1,93221.7,68204.4,92021.9,60192.9,56072.9,48626.9,103315.1,88494.3,67061.0,94836.6,51611.8,75572.8,148036.4,84624.4,96322.7,68877.5,81731.4,79315.6,97837.4,79793.6,71576.6,106245.5,101734.9,168614.4,154994.6,141143.3,290167.5,150088.5,179685.3,179874.6,264898.7,272311.1,182409.9,262806.6,387291.3,828801.9],"cum_vol":[489332.1,723338.1,945797.2,1146138.9,1279395.2,1467700.6,1637679.9,1795756.6,1921693.9,2051312.2,2175440.9,2291328.7,2394238.2,2502589.6,2605882.3,2723799.4,2877854.7,3003401.5,3112010.1,3236713.2,3390096.3,3514486.1,3673112.5,3762116.4,3869381.6,3979563.7,4073366.4,4176116.6,4267227.8,4361411.1,4529854.8,4632177.4,4723668.9,4812030.4,4904140.6,5005630.9,5107500.9,5212342.5,5323042.3,5416238.1,5555652.8,5656816.9,5756329.2,5858345.9,5935047.0,6032756.1,6119961.5,6215778.7,6295833.6,6427277.6,6518577.0,6613788.8,6691525.9,6785411.4,6862196.1,6945038.8,7009857.6,7099449.7,7166144.5,7245321.8,7321075.5,7387961.6,7471088.9,7607213.2,7680127.9,7768038.8,7856549.8,7924000.5,8011283.9,8087050.4,8166572.1,8262843.2,8362628.6,8435253.2,8511524.3,8575569.9,8667672.7,8721292.2,8890679.7,8954209.9,9030158.4,9085666.7,9153755.1,9227911.1,9313535.5,9371748.5,9429937.9,9480391.7,9538086.1,9594711.0,9679101.6,9741932.4,9789434.6,9864328.5,9929931.3,10031698.4,10127792.2,10179867.3,10242657.6,10294573.6,10358545.9,10410518.2,10458228.4,10507660.2,10568752.1,10632064.3,10683764.3,10762092.1,10834653.8,10886247.1,10955452.0,11008969.6,11083922.7,11159822.2,11207453.3,11266434.2,11337492.6,11390278.7,11447325.6,11526643.4,11632793.2,11692997.9,11765866.1,11873348.1,11934134.0,12006746.7,12069774.9,12136198.4,12244352.6,12286817.8,12346774.8,12388501.1,12432983.2,12477811.1,12528196.2,12572008.4,12620830.8,12661877.7,12709036.5,12756930.4,12802232.3,12853238.2,12940076.4,12978173.6,13026869.0,13071346.6,13130222.7,13180393.6,13227604.1,13278928.7,13347271.4,13409992.0,13463701.5,13520446.8,13566960.9,13611509.6,13673439.4,13737388.1,13774894.2,13823822.1,13888954.7,13926712.1,13978224.1,14061775.9,14122140.1,14160297.1,14205203.5,14264333.3,14314586.9,14363362.6,14411520.6,14456787.0,14508980.0,14554299.9,14590723.3,14632815.1,14680242.9,14730684.1,14820899.4,14907009.9,14964386.4,15063088.9,15137267.1,15218456.7,15293571.4,15336494.1,15451686.3,15518574.1,15597888.6,15656952.1,15704732.2,15745044.7,15793516.6,15835735.3,15875913.6,15922668.9,15982701.1,16036836.7,16085527.0,16121686.4,16165477.8,16212634.4,16269954.6,16321849.6,16374048.2,16422263.1,16470160.6,16507980.9,16544944.9,16576659.0,16620012.0,16661571.3,16720993.1,16755162.8,16876290.2,16909136.9,16946293.2,16993318.2,17028474.6,17078566.1,17115891.1,17155090.7,17235675.5,17299461.2,17334488.1,17384088.5,17421551.3,17485194.9,17524283.4,17558781.4,17598279.6,17651746.2,17690380.6,17722246.4,17756254.4,17790929.6,17872540.3,17954704.2,18008866.2,18044389.3,18100250.1,18135318.1,18172736.9,18217853.9,18273677.0,18308400.8,18340351.5,18378553.7,18419388.9,18448425.6,18504831.3,18559886.3,18606628.1,18647773.9,18722049.9,18756417.9,18818089.8,18865909.1,19036662.6,19154000.8,19207025.3,19270948.6,19317101.7,19359107.3,19392934.9,19452071.5,19505241.9,19549427.9,19593948.3,19634050.9,19719902.6,19783633.9,19869503.5,19944624.0,20051892.1,20129374.7,20194166.6,20256421.6,20319590.0,20432883.6,20489566.6,20530393.1,20584496.4,20659313.0,20713000.7,20787289.0,20848075.9,20927047.9,21005956.8,21083850.5,21143091.2,21188826.6,21250901.1,21298995.8,21338891.7,21379738.1,21443053.1,21507425.9,21563121.1,21606322.8,21690268.1,21759313.4,21821613.4,21881982.1,21964138.1,22019367.9,22069461.7,22146425.9,22216281.7,22254609.6,22314647.6,22361805.9,22423172.5,22495762.7,22544006.6,22597821.8,22641681.4,22688482.8,22728316.0,22780775.2,22844589.9,22907292.2,22988653.1,23043694.8,23127658.2,23187912.9,23295852.9,23360509.4,23414637.7,23469287.3,23543942.3,23610302.4,23681593.9,23761153.7,23829336.5,23908479.0,23997028.0,24140394.7,24193369.9,24273777.8,24331121.4,24420224.9,24480936.8,24548545.5,24616164.7,24702435.4,24774084.1,24858489.1,24918168.7,24984636.9,25077361.4,25189444.0,25269861.4,25331649.5,25424871.2,25493075.6,25585097.4,25645290.3,25701363.2,25749990.1,25853305.3,25941799.6,26008860.6,26103697.1,26155308.9,26230881.7,26378918.1,26463542.4,26559865.1,26628742.6,26710474.1,26789789.7,26887627.1,26967420.6,27038997.2,27145242.7,27246977.6,27415592.0,27570586.6,27711729.9,28001897.4,28151985.9,28331671.2,28511545.8,28776444.5,29048755.6,29231165.4,29493972.1,29881263.4,30710065.3],"abs_move_pct":[0.099,0.1887,0.2369,0.2288,0.2398,0.2508,0.283,0.2436,0.253,0.2693,0.2446,0.2562,0.2639,0.2516,0.2693,0.2604,0.3003,0.3102,0.3015,0.3052,0.3257,0.3295,0.3289,0.3183,0.3042,0.3266,0.3257,0.3626,0.3545,0.3652,0.3342,0.3254,0.343,0.3286,0.3354,0.3288,0.3188,0.3307,0.3196,0.3246,0.32,0.3054,0.2845,0.2804,0.2695,0.2508,0.2614,0.2788,0.2715,0.3022,0.3011,0.2844,0.2749,0.2636,0.2635,0.2572,0.2759,0.2923,0.3054,0.3008,0.2946,0.2961,0.2996,0.3129,0.3225,0.3072,0.3098,0.318,0.3281,0.3364,0.3491,0.3298,0.3318,0.3454,0.3441,0.3407,0.3282,0.3353,0.3451,0.3525,0.3587,0.3551,0.3465,0.3416,0.3456,0.3507,0.3396,0.3292,0.3122,0.3031,0.3149,0.33,0.339,0.3464,0.3491,0.3451,0.3426,0.3445,0.3487,0.3502,0.3202,0.3157,0.3206,0.3307,0.3436,0.3343,0.3176,0.33,0.3374,0.3388,0.342,0.3396,0.3358,0.3352,0.3299,0.3328,0.3429,0.3537,0.3571,0.3666,0.3638,0.3658,0.355,0.3611,0.3565,0.3451,0.3574,0.36,0.3606,0.3711,0.3595,0.352,0.3594,0.3574,0.3791,0.3706,0.3594,0.3703,0.3788,0.3698,0.3697,0.3754,0.3785,0.3634,0.3789,0.3794,0.3866,0.415,0.4227,0.4205,0.4237,0.4111,0.4202,0.4242,0.423,0.4352,0.4463,0.4484,0.4581,0.4456,0.4622,0.4599,0.4553,0.454,0.4634,0.4481,0.4413,0.4317,0.4241,0.4313,0.4344,0.4428,0.446,0.4472,0.446,0.4482,0.4409,0.455,0.4531,0.4553,0.4505,0.452,0.465,0.4836,0.4668,0.4786,0.468,0.4624,0.4575,0.4593,0.4602,0.4542,0.4581,0.4472,0.4491,0.4354,0.4244,0.4114,0.4115,0.4162,0.4337,0.4276,0.4441,0.4427,0.4393,0.4533,0.4467,0.4408,0.4295,0.432,0.4247,0.4253,0.3911,0.3924,0.3866,0.3898,0.3844,0.3903,0.3851,0.3882,0.3945,0.3918,0.3827,0.3889,0.3973,0.3862,0.3766,0.3923,0.3854,0.3758,0.3941,0.3872,0.3834,0.3756,0.3764,0.3809,0.3829,0.3686,0.3662,0.3621,0.3531,0.3643,0.3642,0.3758,0.3723,0.3691,0.3731,0.3703,0.3721,0.3708,0.3586,0.3681,0.3705,0.3788,0.373,0.3714,0.3739,0.3763,0.3828,0.3879,0.385,0.3854,0.3883,0.39,0.4003,0.3949,0.3962,0.3955,0.401,0.4078,0.3976,0.407,0.3919,0.3899,0.3953,0.3869,0.3733,0.3759,0.378,0.3847,0.3767,0.3788,0.375,0.3705,0.3884,0.3841,0.3824,0.38,0.3996,0.4101,0.4039,0.4152,0.409,0.3921,0.4002,0.409,0.4194,0.432,0.4263,0.4253,0.4237,0.4179,0.4119,0.4185,0.4083,0.415,0.412,0.412,0.4096,0.4167,0.4031,0.4204,0.4064,0.4019,0.4042,0.3993,0.3985,0.4071,0.4192,0.4115,0.4155,0.4237,0.4161,0.4219,0.411,0.4143,0.4084,0.4214,0.4213,0.4135,0.4214,0.4226,0.4211,0.4179,0.426,0.4359,0.433,0.428,0.4246,0.4182,0.4155,0.3963,0.4042,0.3977,0.3982,0.4127,0.4283,0.4497,0.4532,0.4617,0.4471,0.4486,0.4498,0.4582,0.4636,0.4588,0.4619,0.4652,0.4652,0.4579,0.4331,0.4288,0.4365,0.4483,0.4556,0.4509,0.4378,0.4282,0.4173,0.4207,0.4104,0.4146,0.431,0.4283,0.4279,0.4392,0.4307,0.4311,0.4298,0.4375,0.4587,0.4412,0.438,0.455,0.468,0.4825,0.4845,0.4862,0.4814,0.4631],"open5_vol":1279395.2,"days":14,"atr14":3.03417142857143,"adv14":33762910,"avg_range_pct14":1.242,"prev_close":208.89,"prev_high":211.44,"prev_low":208.22,"high_20d":215.93,"ref_5d_high":215.93,"ref_5d_low":208.22,"ref_5d_avg_high":214.069,"ref_5d_avg_low":211.902,"ref_5d_avg_range":2.167,"sr14":{"levels":[{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":10},{"lo":204.47,"hi":205.2,"mid":204.835,"touches":2,"last_touch_days_ago":11},{"lo":205.55,"hi":206.245,"mid":205.8783,"touches":3,"last_touch_days_ago":8},{"lo":207.0,"hi":207.75,"mid":207.27,"touches":3,"last_touch_days_ago":6},{"lo":208.03,"hi":208.22,"mid":208.13,"touches":3,"last_touch_days_ago":0},{"lo":209.605,"hi":210.01,"mid":209.815,"touches":3,"last_touch_days_ago":6},{"lo":211.44,"hi":212.1284,"mid":211.7328,"touches":3,"last_touch_days_ago":0},{"lo":212.55,"hi":213.3,"mid":213.0383,"touches":3,"last_touch_days_ago":1},{"lo":213.81,"hi":214.28,"mid":214.045,"touches":2,"last_touch_days_ago":3},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":2}],"high":215.93,"low":202.67,"atr":3.0342,"sessions":14,"tol":0.7585}}