{"symbol":"IREN","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[283441.1,99892.1,113826.1,89384.7,80668.5,85219.5,112954.5,111756.2,87039.2,73238.9,96744.9,55056.4,73108.0,48567.1,66984.4,67998.5,45988.5,47032.3,50878.2,53039.9,37799.4,64674.6,46670.9,53339.2,34536.6,41385.4,47656.5,46009.1,48176.6,45864.5,49793.7,46866.4,56081.1,25062.4,40631.6,37623.4,45497.4,43486.4,33598.7,30712.1,59865.3,39476.9,38567.9,31038.6,34707.9,31442.1,39329.1,45031.8,29702.8,38484.0,42726.1,52148.1,78963.3,38877.4,51673.3,37520.2,38716.6,30332.4,67435.6,33504.2,38184.6,40850.6,42034.9,38027.8,28347.1,33155.6,27583.1,32283.4,36398.4,33911.9,41060.6,58211.6,41394.8,37247.0,35950.9,30454.4,38727.9,45149.1,28906.8,36533.9,54314.5,55795.6,38729.6,34622.7,46977.0,49667.6,33673.6,33757.2,25557.3,20612.7,28827.9,31707.8,23413.1,45408.7,28115.6,30500.7,69647.1,33431.3,32820.6,34468.1,59566.6,29558.6,37112.0,42171.9,33956.2,42620.8,37211.2,35047.1,35588.2,49832.9,35666.5,37475.1,35966.7,34271.6,44066.3,49497.4,25172.6,29970.1,48949.2,32732.1,49848.1,39724.4,30287.1,28393.6,29403.5,37151.2,38112.1,36704.3,29218.9,21929.3,26755.4,35959.6,30162.7,27422.4,26077.9,27249.9,28449.4,25715.9,31781.6,22957.7,33033.1,19340.6,21076.5,28243.1,21387.1,23925.5,26121.0,28896.9,24753.1,24647.1,38654.0,26385.2,35015.6,25656.2,34482.8,30204.3,25100.1,28433.9,25897.9,26180.9,36667.7,27351.1,19958.5,30767.1,29604.7,34455.4,47675.6,62563.9,47807.2,59084.9,24413.4,27329.5,48761.0,23019.9,20771.6,23539.1,39788.9,33079.1,27711.3,39095.6,20151.9,117856.6,56328.2,30940.1,30161.5,28129.1,37555.1,29459.7,22926.4,24646.9,38837.6,25059.4,27052.5,29377.0,44991.6,19871.0,28434.6,25290.5,43055.6,21632.9,66975.5,26030.1,30820.1,25675.8,22140.6,26534.1,27396.9,19921.9,25124.8,23444.1,29876.4,21337.5,35225.8,31044.2,22257.6,18073.1,42404.1,21405.6,24292.5,21876.4,13504.7,25286.4,41648.0,16020.9,20466.9,19372.7,47029.0,23005.9,18853.1,24165.4,22368.4,21841.7,31608.6,31078.4,19151.7,26943.3,21320.4,21010.9,17105.1,30539.0,29727.1,17152.0,16342.0,34217.7,19610.1,26761.6,33786.9,18505.5,27220.5,37986.4,36073.8,24638.7,21068.0,15949.4,20178.5,16899.4,23859.2,31853.5,44624.6,18599.5,36260.4,37329.8,16560.7,26459.4,24384.5,37741.4,28893.4,20387.1,18535.0,17754.8,59813.5,41775.4,23049.1,28445.3,44776.2,32055.0,33789.3,25860.8,27682.3,20377.1,22640.6,33542.4,20959.2,28646.4,19363.9,27873.0,19922.4,24658.6,17416.8,20670.3,21131.6,40946.9,13679.3,21636.2,17255.5,19211.6,18227.4,20408.6,37146.8,24099.0,32725.1,29131.1,17528.4,16028.9,24649.4,23446.9,15015.4,13776.9,19267.1,38357.2,22148.9,22427.0,25050.1,12444.4,22244.9,18139.7,16244.4,17175.3,12827.9,33858.4,23899.3,18022.9,21456.0,12662.5,17696.4,19714.9,34029.9,77414.8,21374.2,20349.3,26605.1,20126.0,21731.2,15508.4,21425.8,37316.0,23933.6,23646.6,18916.9,19995.8,22996.8,16708.0,26619.1,26054.3,24801.8,39654.6,30570.4,26365.8,25385.6,25509.1,29811.9,39418.2,29737.3,42587.8,34152.2,29421.3,19552.7,24585.9,23201.4,24111.1,37266.6,23084.0,22879.9,39359.8,30311.8,34263.2,33830.4,28892.9,33119.4,39110.2,48375.1,43175.0,82924.9,31787.1,39549.3,61855.4,59583.4,36630.3,32032.4,40297.6,85095.6,71747.6,90216.4,78326.5,106261.3,87894.1,76155.4,131966.8,157443.7,286997.0],"cum_vol":[283441.1,383333.1,497159.3,586544.0,667212.5,752432.0,865386.5,977142.7,1064181.9,1137420.9,1234165.8,1289222.1,1362330.1,1410897.3,1477881.7,1545880.2,1591868.7,1638901.0,1689779.2,1742819.1,1780618.5,1845293.1,1891964.1,1945303.3,1979839.9,2021225.3,2068881.8,2114890.9,2163067.5,2208932.0,2258725.7,2305592.1,2361673.2,2386735.6,2427367.2,2464990.6,2510487.9,2553974.3,2587573.0,2618285.1,2678150.4,2717627.3,2756195.2,2787233.9,2821941.8,2853383.9,2892713.1,2937744.9,2967447.6,3005931.6,3048657.8,3100805.9,3179769.1,3218646.5,3270319.8,3307840.0,3346556.6,3376888.9,3444324.5,3477828.7,3516013.4,3556863.9,3598898.8,3636926.6,3665273.6,3698429.2,3726012.4,3758295.7,3794694.1,3828606.0,3869666.6,3927878.1,3969272.9,4006519.9,4042470.8,4072925.2,4111653.1,4156802.2,4185709.0,4222242.9,4276557.4,4332353.0,4371082.6,4405705.4,4452682.4,4502349.9,4536023.5,4569780.7,4595338.0,4615950.7,4644778.6,4676486.4,4699899.5,4745308.2,4773423.8,4803924.5,4873571.6,4907002.9,4939823.5,4974291.6,5033858.2,5063416.8,5100528.8,5142700.6,5176656.9,5219277.6,5256488.9,5291536.0,5327124.2,5376957.1,5412623.6,5450098.7,5486065.4,5520337.1,5564403.4,5613900.8,5639073.4,5669043.6,5717992.8,5750724.9,5800573.1,5840297.4,5870584.6,5898978.2,5928381.7,5965532.9,6003645.0,6040349.3,6069568.1,6091497.4,6118252.8,6154212.4,6184375.1,6211797.4,6237875.3,6265125.2,6293574.6,6319290.6,6351072.2,6374029.9,6407063.0,6426403.6,6447480.1,6475723.2,6497110.3,6521035.8,6547156.8,6576053.7,6600806.9,6625453.9,6664107.9,6690493.1,6725508.8,6751165.0,6785647.8,6815852.1,6840952.1,6869386.1,6895283.9,6921464.9,6958132.6,6985483.7,7005442.2,7036209.3,7065814.0,7100269.4,7147945.0,7210508.9,7258316.1,7317401.0,7341814.4,7369143.9,7417904.9,7440924.7,7461696.3,7485235.4,7525024.3,7558103.4,7585814.6,7624910.3,7645062.1,7762918.7,7819246.9,7850187.0,7880348.5,7908477.6,7946032.6,7975492.4,7998418.8,8023065.7,8061903.3,8086962.7,8114015.2,8143392.2,8188383.9,8208254.9,8236689.5,8261980.0,8305035.6,8326668.6,8393644.1,8419674.2,8450494.3,8476170.1,8498310.7,8524844.9,8552241.7,8572163.6,8597288.4,8620732.6,8650608.9,8671946.4,8707172.2,8738216.4,8760474.0,8778547.1,8820951.2,8842356.9,8866649.4,8888525.7,8902030.4,8927316.9,8968964.9,8984985.7,9005452.6,9024825.4,9071854.4,9094860.3,9113713.4,9137878.8,9160247.1,9182088.9,9213697.5,9244775.9,9263927.6,9290870.9,9312191.3,9333202.1,9350307.3,9380846.3,9410573.4,9427725.4,9444067.4,9478285.1,9497895.2,9524656.8,9558443.7,9576949.2,9604169.7,9642156.1,9678229.9,9702868.6,9723936.6,9739886.0,9760064.5,9776963.9,9800823.1,9832676.6,9877301.1,9895900.6,9932161.0,9969490.8,9986051.5,10012510.9,10036895.4,10074636.8,10103530.2,10123917.3,10142452.3,10160207.1,10220020.6,10261795.9,10284845.0,10313290.3,10358066.5,10390121.5,10423910.8,10449771.6,10477453.9,10497831.0,10520471.6,10554013.9,10574973.1,10603619.6,10622983.5,10650856.5,10670778.9,10695437.4,10712854.2,10733524.5,10754656.1,10795602.9,10809282.2,10830918.4,10848173.9,10867385.5,10885612.9,10906021.5,10943168.3,10967267.3,10999992.4,11029123.5,11046651.9,11062680.9,11087330.2,11110777.1,11125792.5,11139569.4,11158836.4,11197193.6,11219342.6,11241769.6,11266819.6,11279264.1,11301509.0,11319648.7,11335893.1,11353068.4,11365896.2,11399754.6,11423653.9,11441676.7,11463132.7,11475795.2,11493491.6,11513206.6,11547236.5,11624651.3,11646025.5,11666374.8,11692979.9,11713105.9,11734837.1,11750345.4,11771771.2,11809087.2,11833020.9,11856667.4,11875584.4,11895580.1,11918576.9,11935284.9,11961904.1,11987958.4,12012760.1,12052414.7,12082985.1,12109350.9,12134736.4,12160245.6,12190057.5,12229475.7,12259213.0,12301800.8,12335953.0,12365374.3,12384927.0,12409512.9,12432714.2,12456825.3,12494091.9,12517175.9,12540055.8,12579415.6,12609727.4,12643990.6,12677821.0,12706713.9,12739833.2,12778943.4,12827318.5,12870493.5,12953418.4,12985205.6,13024754.9,13086610.2,13146193.6,13182823.9,13214856.3,13255153.9,13340249.6,13411997.1,13502213.6,13580540.1,13686801.4,13774695.4,13850850.8,13982817.6,14140261.3,14427258.3],"abs_move_pct":[0.6618,0.9722,1.3598,1.4538,1.559,1.7709,2.1705,2.2369,2.2666,2.3187,2.1681,2.1607,2.2313,2.125,1.9892,2.1307,2.1128,2.0009,2.0683,2.1916,2.1616,2.1511,2.2453,2.1635,1.9698,2.0171,2.047,1.9761,1.8709,1.9139,1.9127,1.8566,1.8181,1.8426,1.8084,1.8863,2.0133,2.0108,2.0836,2.1525,2.1472,2.0571,1.9605,2.0513,2.003,2.0264,2.088,2.2209,2.2944,2.2398,2.1644,2.1476,2.1353,2.2708,2.2603,2.3245,2.3423,2.2926,2.232,2.2347,2.3083,2.4409,2.441,2.472,2.4733,2.485,2.4696,2.5013,2.3944,2.3413,2.4214,2.3905,2.3435,2.3736,2.4382,2.3504,2.2944,2.3013,2.3016,2.3373,2.3528,2.3571,2.4299,2.4304,2.4622,2.3822,2.3719,2.2764,2.2805,2.273,2.3318,2.2755,2.2586,2.256,2.2659,2.2651,2.3725,2.3409,2.2677,2.3258,2.3684,2.3823,2.4293,2.4446,2.3745,2.3818,2.4266,2.3872,2.3596,2.4753,2.4803,2.4474,2.4536,2.4199,2.4312,2.4597,2.4538,2.4648,2.524,2.461,2.3711,2.4052,2.4626,2.5463,2.5632,2.5538,2.6179,2.6744,2.6695,2.6777,2.6602,2.6753,2.6883,2.6346,2.5993,2.7147,2.7764,2.7739,2.776,2.7142,2.7186,2.6984,2.7751,2.6814,2.6944,2.6749,2.6411,2.6939,2.6927,2.7475,2.6926,2.6266,2.61,2.6082,2.5874,2.6267,2.642,2.6865,2.7426,2.7144,2.7394,2.7322,2.7692,2.7531,2.6956,2.6665,2.7284,2.8271,2.7904,2.8127,2.7573,2.6917,2.7316,2.7403,2.7325,2.769,2.7858,2.7353,2.7113,2.7471,2.7736,2.7748,2.7624,2.7943,2.7892,2.7738,2.7444,2.7826,2.8337,2.7937,2.7715,2.768,2.7172,2.7194,2.7439,2.7914,2.7914,2.7863,2.8365,2.8471,2.9229,2.9969,3.0025,2.9934,3.0516,3.0476,3.2085,3.1955,3.2315,3.272,3.2616,3.2111,3.206,3.2435,3.2152,3.1717,3.1359,3.0828,3.0526,3.0239,2.957,2.9456,2.9484,3.038,3.0112,2.9681,2.8972,2.8806,2.935,2.9653,2.9823,3.0067,3.0218,3.0088,2.9886,3.0519,3.0941,3.0949,3.0642,3.0901,3.1431,3.11,3.0873,3.1209,3.1742,3.1844,3.159,3.1619,3.1937,3.1801,3.1518,3.1637,3.1847,3.1252,3.1042,3.1121,3.1403,3.0849,3.1334,3.1574,3.1776,3.1845,3.2049,3.1925,3.1445,3.1433,3.2249,3.2727,3.2979,3.3277,3.2668,3.2197,3.1252,3.0555,3.0912,3.0791,3.0591,3.0465,3.0555,3.0273,3.0955,3.0513,3.0691,3.096,3.111,3.067,3.08,3.0995,3.114,3.0572,3.0715,3.0975,3.0745,3.0256,3.0277,3.0586,3.0685,3.0735,3.0379,3.033,2.9971,2.9894,2.9764,3.004,2.9928,2.9639,3.0088,3.0189,3.0804,3.0257,3.0896,3.1048,3.0765,3.0864,3.081,3.0598,3.0288,3.0666,3.0495,3.0826,3.0568,3.0142,3.0664,3.1115,3.1018,3.0547,2.9884,3.0893,3.1107,3.1272,3.1726,3.1372,3.0932,3.1534,3.1324,3.0931,3.139,3.0921,3.1038,3.0963,3.0815,3.0135,3.0738,3.0415,3.0449,3.0883,3.1343,3.137,3.1367,3.1309,3.1401,3.1772,3.1698,3.1402,3.1731,3.1589,3.1505,3.103,3.1191,3.108,3.0757,3.0535,3.0835,3.1069,3.0566,3.0755,3.105,3.1361,3.0869,3.1298,3.1315,3.1504,3.1176,3.161,3.1238,3.1137,3.1495,3.1593,3.1803,3.1412,3.229,3.1104,3.0461,3.0698,3.0169,3.0391,3.0675,3.0937,3.1135,3.0561],"open5_vol":667212.5,"days":14,"atr14":0.5974714285714288,"adv14":15706230,"avg_range_pct14":6.326,"prev_close":9.83,"prev_high":10.39,"prev_low":9.7,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":9.7,"ref_5d_avg_high":10.476,"ref_5d_avg_low":9.92,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":8.28,"hi":8.315,"mid":8.2975,"touches":2,"last_touch_days_ago":9},{"lo":8.56,"hi":8.7,"mid":8.6075,"touches":4,"last_touch_days_ago":7},{"lo":8.72,"hi":8.82,"mid":8.7717,"touches":3,"last_touch_days_ago":6},{"lo":8.87,"hi":8.95,"mid":8.91,"touches":2,"last_touch_days_ago":8},{"lo":9.0492,"hi":9.08,"mid":9.0646,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.5354,"mid":9.4827,"touches":2,"last_touch_days_ago":7},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":10.0,"mid":9.9225,"touches":4,"last_touch_days_ago":1},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":4,"last_touch_days_ago":0}],"high":10.6,"low":8.28,"atr":0.5975,"sessions":14,"tol":0.1494}}