{"symbol":"FTRE","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[18656.0,6632.9,10411.7,8161.8,3859.1,3775.0,4738.8,3323.5,3645.2,5487.9,3389.4,3813.1,4893.6,6544.4,4163.9,6265.6,6442.6,2456.8,4926.6,5843.6,5120.3,3795.5,3671.7,4327.3,3021.8,2532.6,3820.4,2056.9,3282.4,3596.8,7376.8,5132.9,4636.8,4340.8,5219.2,5877.8,4703.6,8119.3,7059.9,4997.6,4761.8,4298.2,3266.9,4200.4,5048.3,4282.9,5544.5,14562.5,5749.4,6722.6,4957.1,6637.5,7929.4,7518.2,5235.9,5979.1,5418.0,2889.1,2925.9,2826.4,6193.4,7445.2,3918.4,3632.6,5134.2,3517.9,3534.4,5576.8,3184.5,4992.3,4971.6,4371.6,5006.4,5553.4,4333.9,4761.4,4530.6,6940.8,5425.2,3580.0,7538.5,2819.2,4703.8,7132.7,2601.4,3073.9,3488.1,4061.4,3810.3,5038.5,4125.2,5312.5,6914.1,4079.5,6553.6,4379.3,4391.5,3926.2,3515.7,6203.0,4936.4,3882.5,7387.5,2828.2,4790.3,3757.1,7495.3,3817.2,4597.9,3347.2,8680.0,8669.1,4328.1,3034.6,4779.4,6094.4,4024.0,2040.9,2399.9,2724.9,5104.0,3476.3,4041.6,2705.6,4406.9,3140.3,3105.7,3187.8,4223.8,4028.9,5325.5,5592.4,3818.9,2952.9,4032.2,5933.4,2892.7,4279.8,1921.5,2366.4,2900.1,2092.6,3278.9,4780.9,3065.9,6843.3,2837.2,7461.4,2981.2,2416.8,4622.4,3036.2,4229.2,2536.3,2954.4,3323.1,2830.1,3874.3,2509.5,1144.2,2603.8,6164.6,3884.9,2623.4,2752.4,3402.1,4876.6,1629.4,1920.9,4369.6,2535.3,2670.9,4038.4,4461.5,3065.9,2148.1,3183.9,2866.9,4632.4,2895.6,5838.1,2211.7,4030.6,2210.2,2884.4,2860.0,3469.4,3466.2,2312.6,2660.1,4026.6,4934.1,3767.3,3124.9,1947.4,3972.6,2357.1,3672.4,2499.6,3228.6,4475.6,2757.3,5202.0,2935.4,2797.4,2309.0,3119.6,3807.3,3957.4,3294.1,3451.7,3562.5,3460.0,2368.9,4776.9,3280.0,1515.4,3021.9,3151.0,4027.1,3224.9,6026.6,3916.7,7146.7,1164.4,4056.6,4568.9,6077.4,11642.1,4239.1,6314.3,3896.4,2622.6,2185.1,4810.5,4053.9,4738.6,3883.6,3391.4,3227.9,3510.6,3760.2,4460.5,4336.0,3163.0,2815.3,1975.1,2499.7,4925.1,5650.4,3721.2,3070.1,3293.1,4098.7,3056.6,2967.2,4250.9,4459.4,4880.7,5439.6,3441.2,5139.3,4240.1,4567.0,2529.1,3699.7,2376.4,5323.4,2411.3,5867.1,5305.0,7183.5,4503.9,6498.9,3082.4,3352.7,3849.5,2366.4,2758.4,3745.9,5994.0,2093.6,2053.9,4071.4,5122.1,4154.5,3863.4,4988.1,3379.4,2947.3,4672.9,2738.9,6172.5,3475.8,3275.8,3747.1,4620.8,7795.9,4289.3,7853.2,3875.7,5390.7,4778.9,4112.0,5771.4,2871.4,4289.2,4402.8,3149.4,4422.4,4626.0,3917.2,5151.5,3629.6,3984.4,4034.7,3138.2,4170.1,1267.4,3025.2,2431.3,5438.8,6337.2,6859.5,7234.1,4424.5,5087.7,5557.4,5303.4,4217.8,4705.0,4737.2,5309.7,5455.1,3116.4,2991.8,5343.5,3042.2,4154.4,2684.9,14195.3,4230.0,3547.5,5730.1,9456.4,8457.6,3705.2,2778.9,7817.2,3982.1,8303.6,7876.1,5592.3,4327.3,5450.4,11361.4,6024.3,4690.8,5230.6,4613.5,8200.0,6914.6,10112.6,5941.2,4290.4,6636.8,7723.6,12627.6,7586.3,6001.4,9430.0,9702.0,6628.3,7426.7,12507.8,8310.6,9698.7,15219.0,7662.2,8702.6,18871.6,13141.8,16086.2,16641.3,27237.6,33392.6,31332.9,47304.2,46084.3,100475.1],"cum_vol":[18656.0,25288.9,35700.6,43862.4,47721.6,51496.6,56235.4,59558.9,63204.1,68691.9,72081.3,75894.4,80788.0,87332.4,91496.3,97761.9,104204.5,106661.3,111587.9,117431.5,122551.8,126347.3,130019.0,134346.3,137368.1,139900.6,143721.0,145777.9,149060.2,152657.0,160033.8,165166.6,169803.4,174144.2,179363.4,185241.2,189944.8,198064.1,205123.9,210121.6,214883.4,219181.6,222448.4,226648.9,231697.1,235980.0,241524.5,256087.0,261836.4,268559.0,273516.1,280153.6,288082.9,295601.1,300837.1,306816.2,312234.2,315123.4,318049.3,320875.6,327069.0,334514.2,338432.6,342065.3,347199.5,350717.4,354251.8,359828.6,363013.1,368005.4,372976.9,377348.5,382354.9,387908.4,392242.3,397003.7,401534.3,408475.1,413900.3,417480.3,425018.8,427838.0,432541.8,439674.5,442275.9,445349.8,448837.9,452899.3,456709.6,461748.1,465873.3,471185.8,478099.9,482179.4,488733.0,493112.3,497503.8,501430.0,504945.7,511148.7,516085.1,519967.6,527355.1,530183.3,534973.6,538730.7,546226.0,550043.2,554641.1,557988.4,566668.4,575337.4,579665.6,582700.2,587479.6,593574.1,597598.1,599638.9,602038.9,604763.7,609867.7,613344.0,617385.6,620091.2,624498.1,627638.4,630744.1,633931.9,638155.6,642184.6,647510.1,653102.5,656921.4,659874.3,663906.5,669839.9,672732.6,677012.4,678933.9,681300.3,684200.4,686292.9,689571.8,694352.7,697418.6,704261.9,707099.1,714560.6,717541.8,719958.6,724580.9,727617.1,731846.4,734382.6,737337.1,740660.1,743490.3,747364.6,749874.1,751018.3,753622.1,759786.7,763671.6,766295.1,769047.4,772449.6,777326.2,778955.6,780876.6,785246.1,787781.4,790452.3,794490.7,798952.2,802018.1,804166.3,807350.2,810217.1,814849.5,817745.1,823583.1,825794.9,829825.5,832035.7,834920.1,837780.1,841249.4,844715.6,847028.3,849688.4,853715.0,858649.1,862416.4,865541.3,867488.7,871461.4,873818.5,877490.9,879990.5,883219.1,887694.8,890452.1,895654.1,898589.5,901386.9,903695.9,906815.5,910622.8,914580.2,917874.4,921326.1,924888.6,928348.6,930717.5,935494.4,938774.4,940289.8,943311.7,946462.7,950489.9,953714.8,959741.4,963658.1,970804.8,971969.1,976025.7,980594.6,986672.0,998314.1,1002553.3,1008867.6,1012763.9,1015386.5,1017571.6,1022382.1,1026436.1,1031174.6,1035058.3,1038449.7,1041677.6,1045188.2,1048948.4,1053408.9,1057744.9,1060907.9,1063723.2,1065698.4,1068198.1,1073123.2,1078773.6,1082494.8,1085564.9,1088858.1,1092956.8,1096013.4,1098980.6,1103231.5,1107690.9,1112571.6,1118011.2,1121452.4,1126591.7,1130831.9,1135398.9,1137928.0,1141627.7,1144004.1,1149327.6,1151738.9,1157606.0,1162911.0,1170094.5,1174598.4,1181097.3,1184179.6,1187532.4,1191381.9,1193748.2,1196506.6,1200252.6,1206246.6,1208340.1,1210394.1,1214465.5,1219587.6,1223742.1,1227605.4,1232593.6,1235973.0,1238920.3,1243593.1,1246332.1,1252504.6,1255980.4,1259256.1,1263003.2,1267624.0,1275419.9,1279709.1,1287562.4,1291438.1,1296828.8,1301607.6,1305719.6,1311491.1,1314362.5,1318651.7,1323054.5,1326203.9,1330626.3,1335252.3,1339169.5,1344321.0,1347950.6,1351934.9,1355969.6,1359107.9,1363277.9,1364545.3,1367570.5,1370001.8,1375440.6,1381777.8,1388637.3,1395871.4,1400295.9,1405383.6,1410941.0,1416244.4,1420462.1,1425167.1,1429904.4,1435214.1,1440669.2,1443785.6,1446777.4,1452120.9,1455163.1,1459317.4,1462002.3,1476197.6,1480427.6,1483975.1,1489705.2,1499161.6,1507619.2,1511324.4,1514103.3,1521920.5,1525902.6,1534206.3,1542082.4,1547674.7,1552002.0,1557452.4,1568813.8,1574838.1,1579528.9,1584759.4,1589372.9,1597572.9,1604487.5,1614600.1,1620541.3,1624831.6,1631468.4,1639192.0,1651819.6,1659405.9,1665407.3,1674837.3,1684539.3,1691167.6,1698594.3,1711102.1,1719412.6,1729111.4,1744330.4,1751992.6,1760695.1,1779566.7,1792708.5,1808794.7,1825436.0,1852673.6,1886066.3,1917399.2,1964703.4,2010787.7,2111262.8],"abs_move_pct":[0.5342,0.9156,1.74,1.5948,1.8124,1.7849,1.4819,1.39,1.3513,1.3269,1.1904,0.9338,1.1996,1.2495,1.3206,1.6349,1.8025,1.753,1.7706,1.9151,1.8307,1.9482,1.8857,1.7996,1.8921,1.9228,2.1064,2.2058,2.194,2.2174,2.2423,2.2973,2.3534,2.3492,2.5761,2.4232,2.3076,2.17,2.4169,2.397,2.3179,2.3621,2.3485,2.474,2.6101,2.5858,2.6749,2.9003,3.0327,3.1422,2.9757,2.947,2.9711,2.9995,2.9448,2.8218,3.0373,3.0577,3.1211,3.0773,3.2915,3.2947,3.3696,3.3071,3.3047,3.2697,3.343,3.3297,3.3596,3.4122,3.4964,3.528,3.524,3.4999,3.5209,3.5357,3.6529,3.5736,3.5728,3.5856,3.5651,3.6069,3.6704,3.812,3.8778,3.9356,4.0737,4.1185,4.2102,4.2048,4.2117,4.2333,4.3181,4.3098,4.3655,4.267,4.212,4.2512,4.1708,4.1784,4.189,4.277,4.2316,4.2378,4.1876,4.1989,4.3186,4.297,4.1996,4.1436,4.1364,4.0467,4.0499,4.0652,4.0808,4.0325,4.1478,4.1551,4.1545,4.1749,4.1475,4.1586,4.1956,4.0648,4.1581,4.1725,4.2059,4.1449,4.1972,4.1416,4.0445,3.9969,3.9815,3.9439,3.876,3.9572,3.909,3.9423,3.9487,3.9583,3.9344,3.9333,3.9349,3.7938,3.7605,3.9021,3.9627,3.9616,4.0158,4.0481,3.9598,4.0201,4.0139,4.0628,3.9973,4.1087,4.0761,4.0669,4.0656,4.1133,4.0863,4.012,3.9509,3.977,4.0315,3.9408,3.9797,3.9661,3.9599,3.9823,4.0058,3.9592,3.8704,3.9026,3.9477,3.9934,4.0138,3.9888,3.9424,3.9499,3.8737,3.8698,3.9074,3.91,3.8462,3.859,3.8724,3.9217,3.9246,3.8255,3.8289,3.8749,3.8535,3.7146,3.6915,3.7041,3.7071,3.7735,3.8317,3.8335,3.8408,3.9071,3.898,3.8988,3.9644,3.9748,3.9421,3.9319,3.9431,3.9141,3.9351,3.9462,4.0259,4.0743,4.0228,4.0357,4.0682,4.1379,4.2046,4.0934,4.1064,4.202,4.2579,4.3201,4.3303,4.4139,4.4535,4.4621,4.5945,4.6846,4.6929,4.6407,4.6986,4.7026,4.6884,4.7526,4.6292,4.6091,4.5737,4.545,4.4513,4.4681,4.4622,4.5361,4.5006,4.475,4.445,4.4647,4.395,4.4168,4.4675,4.5329,4.4972,4.5198,4.5039,4.4852,4.4614,4.5637,4.5999,4.6769,4.7336,4.7242,4.7098,4.7567,4.7462,4.7348,4.7729,4.6414,4.6454,4.564,4.5154,4.5231,4.5311,4.5369,4.4908,4.4695,4.5418,4.547,4.588,4.5616,4.5006,4.4586,4.5192,4.5224,4.4096,4.426,4.3699,4.3336,4.3705,4.4358,4.4721,4.5357,4.4659,4.4404,4.423,4.3731,4.4588,4.4721,4.4432,4.4223,4.4525,4.4574,4.5023,4.5741,4.5285,4.5133,4.5807,4.5631,4.5527,4.564,4.5109,4.5315,4.5846,4.6449,4.6419,4.6021,4.5766,4.5815,4.5503,4.5514,4.5308,4.405,4.389,4.4647,4.4545,4.3801,4.419,4.5124,4.5172,4.4443,4.4606,4.5128,4.5255,4.5416,4.5679,4.5775,4.5622,4.4348,4.4371,4.3737,4.358,4.329,4.3376,4.233,4.2406,4.2622,4.2948,4.3293,4.3029,4.3698,4.2537,4.2507,4.2065,4.1633,4.2075,4.2373,4.3259,4.2812,4.2961,4.3375,4.4173,4.4489,4.37,4.3324,4.3456,4.3189,4.2966,4.2433,4.298,4.2985,4.328,4.3182,4.331,4.2918,4.3473,4.2943,4.2647,4.2406,4.2569,4.3205,4.2608,4.3097,4.1936,4.3016,4.3069,4.345,4.3879,4.3563,4.3339,4.2392],"open5_vol":47721.6,"days":14,"atr14":0.47142857142857125,"adv14":2769759,"avg_range_pct14":9.547,"prev_close":5.91,"prev_high":6.16,"prev_low":5.9,"high_20d":6.56,"ref_5d_high":6.56,"ref_5d_low":5.26,"ref_5d_avg_high":5.984,"ref_5d_avg_low":5.447,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":3.97,"hi":4.08,"mid":4.01,"touches":5,"last_touch_days_ago":8},{"lo":4.105,"hi":4.2,"mid":4.1525,"touches":2,"last_touch_days_ago":9},{"lo":4.23,"hi":4.3,"mid":4.265,"touches":2,"last_touch_days_ago":12},{"lo":4.395,"hi":4.46,"mid":4.4275,"touches":2,"last_touch_days_ago":9},{"lo":4.63,"hi":4.64,"mid":4.635,"touches":2,"last_touch_days_ago":7},{"lo":5.01,"hi":5.045,"mid":5.0275,"touches":2,"last_touch_days_ago":5},{"lo":5.26,"hi":5.37,"mid":5.305,"touches":5,"last_touch_days_ago":1},{"lo":5.445,"hi":5.555,"mid":5.5,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.875,"mid":5.8225,"touches":2,"last_touch_days_ago":3}],"high":6.56,"low":3.97,"atr":0.4714,"sessions":14,"tol":0.1179}}