{"symbol":"CLSK","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[335190.9,157324.0,179692.1,147649.4,131905.2,139164.7,136054.3,99941.6,109834.3,119440.3,111516.2,85129.9,89066.7,86183.2,70717.1,121775.3,138365.2,92462.5,86588.3,83234.1,78774.7,79922.4,67004.4,67527.9,71582.4,84544.9,71925.4,91896.0,73895.1,73228.8,107877.2,64249.1,57180.8,61111.0,63902.6,84689.6,73962.9,73473.1,73534.2,74061.4,71765.7,70046.4,73375.6,87221.6,53011.0,82445.6,62783.4,73366.1,61316.1,68519.6,110100.6,63858.8,67093.9,65411.9,102101.7,70762.6,63164.1,45591.3,66164.5,77348.9,79522.6,94079.1,68607.9,70526.4,66014.1,78687.3,70959.9,82799.6,84169.2,58662.1,50539.1,75167.6,67928.6,63933.9,75063.7,75784.0,69203.9,72488.4,66390.4,66529.0,79700.4,73242.4,62151.1,81723.0,61951.5,65183.4,73815.8,64398.3,63819.0,40613.1,64664.2,64458.3,64517.8,59468.9,51387.1,59226.8,60423.3,49539.3,62249.4,62928.7,79553.7,60955.1,56286.6,59768.5,62287.9,67820.8,61338.8,51418.8,60570.3,71680.7,48940.5,98612.8,59444.5,50852.1,55173.1,64734.3,50345.4,46584.9,52019.6,49059.4,54944.0,41447.1,54604.7,53980.5,58920.5,48838.0,55550.6,48815.1,55482.5,52322.8,52293.4,38903.2,44336.9,57801.9,51305.1,42241.1,70168.3,51510.6,64860.3,38575.2,55308.6,55607.6,61929.7,54404.8,35284.4,76932.0,55517.1,48317.2,51640.5,59694.6,55971.4,51802.1,37745.2,39273.8,41208.5,35884.6,40737.1,35274.3,32116.1,50066.2,54634.6,53190.1,44052.9,42400.7,42943.3,51838.1,47137.6,78461.8,47735.0,50634.0,52465.0,46027.0,36890.4,41341.9,40498.3,30621.5,51523.2,44207.6,37649.9,43624.0,45747.9,48160.0,38519.4,40958.1,28701.4,37977.9,35792.7,34809.0,40253.0,53230.4,45639.9,31265.1,41156.6,30454.3,29281.3,37408.8,46465.9,43544.7,48473.1,50889.4,47836.6,52559.5,51248.0,43903.8,36324.0,34600.4,57163.8,37049.4,55521.5,27243.6,64370.4,47204.1,46856.4,40162.9,56695.1,28298.9,33517.1,42297.6,35619.1,39135.4,42619.4,29191.8,42224.2,26768.9,25737.3,40515.7,46308.9,37977.0,34544.4,53327.2,40719.5,38938.9,53465.9,27882.9,33417.6,48879.1,35585.1,37916.3,29413.9,32737.9,31488.3,33241.1,38556.5,41317.5,27713.9,39599.2,33651.8,33453.1,35253.4,29992.9,45329.6,44191.4,30276.8,52166.8,46287.4,30812.4,28507.9,44953.5,52418.6,40222.9,38574.4,25995.4,41275.6,30404.4,50339.9,42046.5,50571.1,60151.4,36039.0,44865.0,94994.2,68678.4,61078.4,53870.6,61797.9,47039.3,49877.0,55320.4,46797.4,46652.6,49442.9,48565.3,44529.3,57350.7,63013.9,58814.9,46835.8,54663.4,137771.9,50219.3,59633.6,34824.6,39245.3,33190.6,33203.9,50776.8,53725.4,56164.7,43463.7,38412.2,56183.7,43730.2,54388.6,40389.8,45654.7,33619.1,41929.3,53084.4,42211.7,23356.9,45478.8,38774.4,44806.5,32678.7,43694.4,36010.1,51404.1,50193.2,44386.9,50929.1,45409.4,39862.0,54589.3,47726.3,36875.1,52115.4,38562.4,56695.9,29804.9,27540.9,66387.8,41437.1,49368.7,35267.6,49633.6,61202.7,52055.3,47994.6,39145.9,41715.9,46648.1,42736.2,48676.2,37727.6,35661.4,52147.6,47833.0,56263.0,57422.8,53271.6,40242.6,52961.1,62444.9,40335.8,36990.9,38614.6,45778.6,40172.2,40397.7,34786.5,65468.1,47354.6,46820.8,40416.4,42042.3,38002.4,66518.9,45027.9,51526.1,45713.6,63744.6,55560.3,50411.2,54974.9,63862.6,56392.5,62100.6,48333.9,59374.4,63471.4,119186.9,103070.3,79340.4,97845.6,153908.9,90330.7,116482.4,118910.2,210383.3,324930.4],"cum_vol":[335190.9,492514.9,672207.1,819856.4,951761.6,1090926.4,1226980.6,1326922.2,1436756.5,1556196.8,1667713.0,1752842.9,1841909.6,1928092.9,1998810.0,2120585.3,2258950.5,2351413.0,2438001.3,2521235.4,2600010.1,2679932.5,2746936.9,2814464.7,2886047.1,2970592.0,3042517.4,3134413.4,3208308.6,3281537.4,3389414.6,3453663.7,3510844.5,3571955.5,3635858.1,3720547.6,3794510.5,3867983.6,3941517.9,4015579.2,4087344.9,4157391.4,4230766.9,4317988.5,4370999.5,4453445.1,4516228.4,4589594.5,4650910.6,4719430.2,4829530.9,4893389.6,4960483.6,5025895.5,5127997.2,5198759.9,5261923.9,5307515.2,5373679.7,5451028.6,5530551.3,5624630.4,5693238.2,5763764.6,5829778.6,5908465.9,5979425.8,6062225.4,6146394.6,6205056.6,6255595.8,6330763.4,6398692.0,6462625.9,6537689.6,6613473.6,6682677.5,6755165.9,6821556.3,6888085.3,6967785.6,7041028.0,7103179.1,7184902.1,7246853.6,7312037.0,7385852.8,7450251.1,7514070.1,7554683.1,7619347.4,7683805.6,7748323.4,7807792.3,7859179.4,7918406.1,7978829.4,8028368.7,8090618.1,8153546.8,8233100.5,8294055.6,8350342.2,8410110.7,8472398.6,8540219.4,8601558.1,8652976.9,8713547.2,8785227.9,8834168.4,8932781.2,8992225.7,9043077.9,9098251.0,9162985.3,9213330.7,9259915.6,9311935.2,9360994.6,9415938.6,9457385.7,9511990.4,9565970.9,9624891.4,9673729.4,9729280.0,9778095.1,9833577.6,9885900.4,9938193.8,9977097.0,10021433.9,10079235.8,10130540.9,10172781.9,10242950.2,10294460.8,10359321.1,10397896.3,10453204.9,10508812.5,10570742.2,10625147.0,10660431.4,10737363.4,10792880.4,10841197.6,10892838.1,10952532.8,11008504.1,11060306.2,11098051.4,11137325.2,11178533.7,11214418.3,11255155.4,11290429.7,11322545.8,11372612.0,11427246.6,11480436.8,11524489.7,11566890.4,11609833.7,11661671.9,11708809.4,11787271.2,11835006.2,11885640.2,11938105.2,11984132.2,12021022.6,12062364.4,12102862.7,12133484.2,12185007.4,12229215.0,12266864.9,12310488.9,12356236.7,12404396.7,12442916.1,12483874.1,12512575.6,12550553.5,12586346.2,12621155.2,12661408.2,12714638.6,12760278.5,12791543.6,12832700.2,12863154.5,12892435.8,12929844.6,12976310.5,13019855.2,13068328.3,13119217.7,13167054.4,13219613.9,13270861.9,13314765.6,13351089.6,13385690.0,13442853.8,13479903.1,13535424.6,13562668.2,13627038.6,13674242.8,13721099.1,13761262.0,13817957.1,13846256.0,13879773.1,13922070.7,13957689.9,13996825.3,14039444.6,14068636.4,14110860.6,14137629.5,14163366.8,14203882.5,14250191.4,14288168.4,14322712.9,14376040.1,14416759.6,14455698.5,14509164.4,14537047.3,14570464.9,14619344.1,14654929.2,14692845.5,14722259.4,14754997.2,14786485.5,14819726.6,14858283.1,14899600.6,14927314.5,14966913.7,15000565.5,15034018.6,15069271.9,15099264.9,15144594.4,15188785.8,15219062.6,15271229.4,15317516.8,15348329.1,15376837.1,15421790.6,15474209.2,15514432.1,15553006.4,15579001.8,15620277.4,15650681.7,15701021.6,15743068.1,15793639.2,15853790.6,15889829.6,15934694.6,16029688.8,16098367.1,16159445.6,16213316.2,16275114.1,16322153.4,16372030.4,16427350.8,16474148.1,16520800.8,16570243.6,16618808.9,16663338.2,16720688.9,16783702.9,16842517.8,16889353.6,16944016.9,17081788.9,17132008.1,17191641.8,17226466.4,17265711.7,17298902.3,17332106.2,17382883.0,17436608.4,17492773.1,17536236.9,17574649.1,17630832.8,17674563.0,17728951.6,17769341.4,17814996.1,17848615.2,17890544.5,17943628.9,17985840.6,18009197.5,18054676.3,18093450.6,18138257.1,18170935.9,18214630.3,18250640.4,18302044.4,18352237.6,18396624.5,18447553.6,18492963.0,18532825.0,18587414.3,18635140.6,18672015.6,18724131.0,18762693.4,18819389.2,18849194.1,18876734.9,18943122.7,18984559.9,19033928.6,19069196.2,19118829.8,19180032.5,19232087.8,19280082.4,19319228.4,19360944.2,19407592.3,19450328.5,19499004.7,19536732.4,19572393.7,19624541.4,19672374.4,19728637.4,19786060.1,19839331.7,19879574.4,19932535.4,19994980.4,20035316.1,20072307.0,20110921.6,20156700.2,20196872.4,20237270.1,20272056.6,20337524.7,20384879.3,20431700.1,20472116.5,20514158.8,20552161.1,20618680.0,20663707.9,20715234.0,20760947.6,20824692.2,20880252.5,20930663.7,20985638.6,21049501.1,21105893.6,21167994.2,21216328.1,21275702.4,21339173.8,21458360.7,21561431.0,21640771.4,21738617.0,21892525.9,21982856.6,22099339.1,22218249.3,22428632.6,22753563.0],"abs_move_pct":[0.5141,0.8385,1.2454,1.3409,1.2116,1.4156,1.5403,1.4406,1.6026,1.6915,1.5269,1.3276,1.4457,1.4144,1.3045,1.575,1.6367,1.5921,1.5404,1.4235,1.4694,1.3613,1.4092,1.4413,1.4276,1.5186,1.7327,1.6734,1.4988,1.4985,1.5988,1.4455,1.4168,1.477,1.4385,1.4648,1.5299,1.495,1.5269,1.599,1.5771,1.5106,1.4529,1.4817,1.4615,1.497,1.5735,1.7444,1.8756,1.9129,1.6877,1.7419,1.758,1.8465,1.9396,1.9864,1.9729,1.9455,1.9599,1.9669,2.0558,2.1191,2.1034,2.1539,2.1604,2.0866,2.1043,2.1804,2.0949,2.0359,2.184,2.0205,2.0456,2.1032,2.1783,2.2309,2.2359,2.3178,2.3281,2.2528,2.2439,2.3211,2.2555,2.2433,2.3268,2.313,2.29,2.1986,2.238,2.2753,2.2563,2.3248,2.3508,2.3694,2.2631,2.2934,2.3068,2.3266,2.336,2.31,2.3297,2.3511,2.3524,2.3696,2.4214,2.4516,2.4381,2.4343,2.4641,2.517,2.4269,2.5193,2.4767,2.4778,2.449,2.4224,2.4605,2.4485,2.528,2.5504,2.5087,2.6098,2.6572,2.6285,2.6321,2.5397,2.53,2.4792,2.5093,2.525,2.5321,2.5775,2.5389,2.4909,2.3644,2.4738,2.5122,2.5043,2.5295,2.5036,2.4308,2.4264,2.4999,2.4642,2.4995,2.5225,2.5513,2.5684,2.5808,2.5563,2.5876,2.5138,2.5897,2.6059,2.6039,2.6368,2.6575,2.6922,2.7039,2.7033,2.6788,2.6114,2.6722,2.6896,2.6622,2.6535,2.6936,2.6781,2.5921,2.599,2.5481,2.5151,2.608,2.5179,2.5059,2.5016,2.4832,2.4752,2.3586,2.3891,2.4245,2.4356,2.4346,2.4124,2.4158,2.4708,2.4811,2.5114,2.5732,2.6472,2.6297,2.636,2.6097,2.5844,2.5587,2.58,2.5255,2.5297,2.6032,2.6459,2.5623,2.5619,2.575,2.5109,2.5,2.5192,2.5977,2.6225,2.6389,2.6541,2.6761,2.7217,2.6898,2.6809,2.7228,2.7337,2.6633,2.72,2.6818,2.6351,2.6718,2.7013,2.6948,2.7016,2.7076,2.7321,2.7097,2.718,2.7696,2.8227,2.8068,2.722,2.7471,2.7479,2.7798,2.8438,2.8613,2.7998,2.7961,2.8229,2.7993,2.7938,2.8098,2.809,2.8936,2.9249,2.8888,2.9211,2.9063,2.9532,2.9998,2.988,3.0589,2.9898,2.9785,3.0203,3.0029,2.9596,3.0121,3.0785,3.0392,3.0628,3.0708,3.0868,3.0972,3.0922,3.0962,3.1064,3.1287,3.1625,3.1822,3.2286,3.204,3.2164,3.2455,3.1939,3.2148,3.2004,3.1766,3.1812,3.1508,3.1463,3.1578,3.1833,3.2119,3.1719,3.2321,3.2279,3.321,3.3009,3.3436,3.3843,3.3395,3.2572,3.2312,3.2246,3.2715,3.3238,3.3573,3.3599,3.3443,3.3203,3.3461,3.3836,3.3603,3.3279,3.3132,3.3241,3.3876,3.3939,3.3672,3.3966,3.3272,3.2833,3.3059,3.2186,3.2137,3.2558,3.2121,3.165,3.1067,3.0958,3.0471,3.0805,3.0638,3.0195,2.9934,3.0212,2.9521,2.9858,3.0268,2.9965,2.9728,2.9847,3.0106,3.0001,3.0557,2.9989,3.0073,3.0106,2.997,2.9511,2.9559,2.9318,2.9466,3.0109,3.0788,3.0604,3.1347,3.1564,3.1142,3.1718,3.2093,3.2021,3.2035,3.1682,3.1396,3.1797,3.18,3.1961,3.1514,3.1134,3.1329,3.1489,3.1132,3.1578,3.1544,3.1564,3.079,3.1269,3.1137,3.1019,3.1412,3.1741,3.1675,3.1742,3.1191,3.154,3.1113,3.1084,3.1978,3.0876,3.0701,3.0409,3.0068,3.0589,3.0662,3.0955,3.1115,3.0204],"open5_vol":951761.6,"days":14,"atr14":0.6062714285714286,"adv14":24607535,"avg_range_pct14":6.377,"prev_close":9.3,"prev_high":9.71,"prev_low":9.11,"high_20d":11.04,"ref_5d_high":10.35,"ref_5d_low":9.11,"ref_5d_avg_high":10.112,"ref_5d_avg_low":9.6194,"ref_5d_avg_range":0.4926,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":8},{"lo":8.73,"hi":8.88,"mid":8.8238,"touches":4,"last_touch_days_ago":6},{"lo":9.01,"hi":9.11,"mid":9.0733,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":5},{"lo":9.46,"hi":9.57,"mid":9.5133,"touches":3,"last_touch_days_ago":1},{"lo":9.67,"hi":9.815,"mid":9.7314,"touches":5,"last_touch_days_ago":0},{"lo":9.96,"hi":10.09,"mid":10.04,"touches":4,"last_touch_days_ago":1},{"lo":10.155,"hi":10.285,"mid":10.22,"touches":2,"last_touch_days_ago":2}],"high":10.35,"low":8.4,"atr":0.6063,"sessions":14,"tol":0.1516}}