{"symbol":"CGNT","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[12584.5,1258.5,2238.2,2012.1,5131.6,2799.0,2904.6,1228.1,1541.4,1623.9,457.6,1495.2,2011.5,1208.8,4677.4,905.1,703.7,1324.5,4582.8,3083.5,3565.4,3458.4,1380.2,1636.6,877.9,3757.1,2213.4,1581.5,513.6,656.8,667.2,716.3,719.7,1717.2,634.6,841.1,685.3,690.2,1052.3,993.7,581.2,1748.3,1710.8,1824.1,1812.1,730.1,524.5,884.5,368.8,683.9,1920.7,1952.1,1438.9,1764.8,870.3,2043.6,1656.6,618.6,414.1,1138.2,395.4,708.9,1525.0,1195.1,657.5,1044.9,1452.9,880.4,840.7,40.3,754.9,398.6,604.9,648.4,690.6,422.3,313.4,307.5,255.7,912.5,484.4,1417.2,1099.9,490.0,853.4,608.1,376.4,331.7,1768.4,1505.6,3639.8,1083.6,631.4,831.1,619.6,1790.6,651.1,576.8,1626.0,1414.9,1222.6,1409.9,803.4,645.5,998.1,1191.8,669.0,904.9,1248.0,1544.9,356.2,765.3,1114.5,1319.5,723.3,152.2,610.4,736.3,536.6,1320.0,385.4,1418.6,1870.0,725.3,358.3,1456.3,712.5,739.5,497.1,493.8,772.8,650.3,558.6,850.4,222.8,229.8,320.2,413.6,880.3,860.6,619.0,356.6,696.1,223.1,476.7,346.9,1107.4,736.5,877.7,740.5,192.9,1079.1,288.4,499.9,715.7,330.5,562.7,436.8,36.6,394.5,172.1,253.4,682.6,602.6,727.0,450.6,523.4,1391.4,377.4,89.2,360.4,1664.3,402.4,210.2,447.6,692.0,251.6,169.6,309.8,221.2,322.1,217.1,91.9,384.0,340.6,282.9,1737.4,492.5,167.9,369.6,469.6,569.0,940.4,319.7,281.6,864.9,504.7,890.9,384.9,367.7,612.4,1010.9,318.9,429.4,271.8,441.4,538.6,501.0,309.2,369.6,319.5,246.0,811.2,1531.4,876.6,729.1,235.8,1518.6,655.5,86.3,707.1,224.2,1565.6,625.9,807.4,528.1,794.0,276.3,712.4,59.9,539.7,474.2,392.5,701.3,52.4,195.0,458.3,410.7,843.5,461.7,211.9,778.6,191.6,397.1,1206.6,1051.6,574.1,253.4,253.6,372.9,421.1,455.4,1299.6,993.2,198.4,517.8,255.3,151.1,320.0,258.2,660.9,928.9,192.3,225.5,241.1,724.7,185.9,445.2,739.2,177.4,377.9,260.1,583.6,800.2,1286.8,458.6,621.4,250.6,140.9,1074.6,727.9,759.0,1207.3,1199.1,1801.4,1939.5,465.4,834.1,2811.8,1208.2,973.9,1600.8,560.5,255.8,717.8,970.8,739.0,590.5,677.6,670.9,457.4,791.2,859.0,108.2,325.9,137.7,717.6,538.5,293.9,684.7,1144.9,1103.2,281.4,1053.5,700.7,926.1,1150.8,1236.7,757.4,1433.8,1396.9,535.9,335.8,440.4,1034.0,1132.6,1395.4,1100.6,1478.8,937.6,1538.0,282.4,418.7,788.1,683.1,300.1,1096.1,1859.4,1657.4,1239.9,724.6,533.0,789.2,1700.9,1061.4,980.9,220.4,987.5,1737.8,1815.1,1725.5,783.3,363.6,1806.8,1294.0,1934.0,2262.4,1256.6,1068.9,1457.3,2155.1,1345.2,2270.5,1098.5,924.6,1172.5,2045.4,1452.4,3698.7,2243.5,1392.5,2173.4,2066.9,1459.1,925.4,1565.2,2106.2,1377.6,3474.1,1770.8,2827.6,4500.6,2964.6,4153.7,4318.1,5769.4,4589.1,6803.3,7299.1,13165.9],"cum_vol":[12584.5,13843.0,16081.2,18093.3,23224.9,26023.9,28928.4,30156.6,31697.9,33321.9,33779.5,35274.7,37286.2,38495.0,43172.4,44077.6,44781.3,46105.8,50688.6,53772.1,57337.4,60795.8,62176.0,63812.6,64690.5,68447.6,70661.1,72242.6,72756.2,73413.0,74080.2,74796.5,75516.2,77233.4,77868.0,78709.1,79394.4,80084.6,81136.9,82130.6,82711.8,84460.1,86170.9,87994.9,89807.1,90537.2,91061.7,91946.2,92315.0,92998.9,94919.6,96871.6,98310.6,100075.4,100945.6,102989.3,104645.9,105264.5,105678.6,106816.8,107212.2,107921.1,109446.1,110641.2,111298.7,112343.6,113796.4,114676.8,115517.5,115557.8,116312.7,116711.4,117316.2,117964.6,118655.2,119077.5,119390.9,119698.4,119954.1,120866.6,121351.1,122768.3,123868.1,124358.1,125211.5,125819.6,126195.9,126527.6,128296.0,129801.6,133441.4,134524.9,135156.3,135987.4,136606.9,138397.6,139048.6,139625.4,141251.4,142666.4,143889.0,145298.9,146102.3,146747.8,147745.9,148937.6,149606.6,150511.6,151759.6,153304.4,153660.6,154425.9,155540.4,156859.9,157583.2,157735.4,158345.8,159082.1,159618.6,160938.6,161324.1,162742.7,164612.7,165338.0,165696.3,167152.6,167865.1,168604.6,169101.7,169595.5,170368.3,171018.6,171577.2,172427.6,172650.4,172880.1,173200.4,173614.0,174494.3,175354.9,175973.9,176330.6,177026.7,177249.8,177726.5,178073.4,179180.9,179917.4,180795.1,181535.6,181728.5,182807.6,183096.0,183595.9,184311.6,184642.1,185204.9,185641.6,185678.3,186072.8,186244.9,186498.4,187180.9,187783.5,188510.5,188961.1,189484.6,190876.0,191253.4,191342.6,191703.0,193367.3,193769.6,193979.9,194427.5,195119.5,195371.1,195540.7,195850.5,196071.7,196393.9,196611.0,196702.9,197086.9,197427.5,197710.4,199447.8,199940.3,200108.2,200477.8,200947.4,201516.4,202456.8,202776.5,203058.1,203922.9,204427.6,205318.5,205703.4,206071.1,206683.5,207694.4,208013.4,208442.8,208714.6,209155.9,209694.5,210195.5,210504.7,210874.3,211193.8,211439.8,212251.0,213782.4,214659.1,215388.2,215624.0,217142.6,217798.1,217884.4,218591.5,218815.7,220381.3,221007.2,221814.6,222342.7,223136.7,223413.0,224125.4,224185.3,224725.0,225199.2,225591.7,226293.0,226345.4,226540.4,226998.7,227409.4,228252.9,228714.6,228926.5,229705.1,229896.7,230293.8,231500.4,232552.0,233126.1,233379.5,233633.1,234006.1,234427.1,234882.5,236182.1,237175.4,237373.7,237891.5,238146.8,238297.9,238617.9,238876.1,239536.9,240465.8,240658.1,240883.6,241124.6,241849.4,242035.3,242480.5,243219.7,243397.1,243775.0,244035.1,244618.8,245419.0,246705.8,247164.4,247785.8,248036.4,248177.3,249251.9,249979.7,250738.7,251946.0,253145.1,254946.5,256886.0,257351.4,258185.5,260997.3,262205.5,263179.4,264780.2,265340.7,265596.5,266314.3,267285.1,268024.1,268614.6,269292.2,269963.1,270420.5,271211.7,272070.7,272178.9,272504.9,272642.6,273360.1,273898.6,274192.5,274877.2,276022.1,277125.3,277406.7,278460.2,279160.9,280087.0,281237.8,282474.5,283231.9,284665.6,286062.6,286598.4,286934.2,287374.6,288408.6,289541.2,290936.6,292037.2,293516.0,294453.6,295991.6,296274.0,296692.7,297480.9,298163.9,298464.0,299560.1,301419.6,303076.9,304316.8,305041.4,305574.4,306363.6,308064.5,309125.9,310106.7,310327.1,311314.6,313052.4,314867.6,316593.1,317376.4,317740.0,319546.8,320840.8,322774.8,325037.2,326293.8,327362.7,328820.0,330975.1,332320.4,334590.9,335689.4,336613.9,337786.4,339831.9,341284.3,344983.0,347226.5,348619.0,350792.4,352859.3,354318.4,355243.7,356808.9,358915.1,360292.8,363766.9,365537.7,368365.4,372866.0,375830.6,379984.4,384302.4,390071.9,394660.9,401464.2,408763.3,421929.2],"abs_move_pct":[0.7156,0.6859,0.702,0.9345,1.2841,1.3329,1.1696,1.0705,1.0876,1.1717,1.0629,1.009,1.1186,1.0698,1.1804,1.179,1.1408,1.1293,1.1077,1.0124,1.1565,1.0796,1.1043,1.1586,1.3055,1.2797,1.331,1.3844,1.3212,1.3238,1.4251,1.3444,1.3719,1.3854,1.3886,1.3502,1.355,1.339,1.3546,1.417,1.4219,1.4444,1.5153,1.5592,1.4961,1.5416,1.5505,1.5241,1.5446,1.5228,1.603,1.6111,1.743,1.7464,1.804,1.805,1.7098,1.7802,1.7668,1.7278,1.6631,1.5958,1.475,1.3932,1.2953,1.3245,1.3629,1.3664,1.3688,1.3614,1.3386,1.3215,1.3497,1.3085,1.2886,1.2872,1.3136,1.3206,1.3785,1.3448,1.3233,1.3613,1.3233,1.3368,1.2852,1.3404,1.4088,1.4236,1.542,1.5724,1.5425,1.5847,1.6028,1.5975,1.5388,1.557,1.5093,1.4471,1.4981,1.5325,1.4831,1.4504,1.4493,1.4487,1.4153,1.4073,1.424,1.4067,1.5012,1.5017,1.4931,1.5377,1.5004,1.6143,1.6214,1.6323,1.6278,1.7336,1.6793,1.697,1.6872,1.7285,1.6127,1.6601,1.6865,1.6603,1.688,1.7003,1.6981,1.6795,1.6607,1.6929,1.6758,1.7021,1.6898,1.6642,1.6986,1.7068,1.6786,1.8122,1.8227,1.8077,1.8258,1.8114,1.7574,1.756,1.7737,1.775,1.7676,1.7591,1.7353,1.789,1.7785,1.7505,1.7144,1.7059,1.7259,1.7696,1.7762,1.8027,1.8158,1.7774,1.7751,1.7683,1.7306,1.6966,1.6815,1.6774,1.7228,1.7213,1.7021,1.7172,1.6621,1.6742,1.6715,1.6339,1.6298,1.6511,1.5974,1.5606,1.5334,1.5327,1.5227,1.5721,1.5896,1.5763,1.5747,1.5921,1.586,1.6204,1.5852,1.5554,1.5173,1.5231,1.5305,1.4776,1.4556,1.4496,1.462,1.4491,1.4441,1.4826,1.4696,1.477,1.4348,1.4262,1.4376,1.411,1.4186,1.4278,1.4338,1.4359,1.4232,1.3994,1.4188,1.4288,1.4384,1.4538,1.4269,1.4534,1.4447,1.4665,1.5106,1.4958,1.5334,1.5299,1.5068,1.4919,1.5382,1.5308,1.5169,1.5113,1.5526,1.5541,1.5533,1.5467,1.5546,1.5779,1.6015,1.6147,1.6253,1.5664,1.5834,1.5933,1.5935,1.529,1.5286,1.5386,1.5143,1.5271,1.5233,1.5073,1.5109,1.5125,1.4878,1.5205,1.517,1.517,1.5751,1.5896,1.538,1.5219,1.5211,1.5214,1.5294,1.5124,1.5542,1.5516,1.5646,1.5609,1.5937,1.6026,1.6249,1.6045,1.6178,1.6087,1.602,1.5943,1.588,1.6,1.5756,1.5273,1.4734,1.4358,1.4756,1.5054,1.5024,1.4902,1.485,1.4493,1.3767,1.4295,1.4785,1.4646,1.4584,1.4264,1.4483,1.469,1.5186,1.5107,1.4848,1.4446,1.426,1.3873,1.397,1.4078,1.4331,1.406,1.3846,1.3333,1.3402,1.3924,1.4089,1.4347,1.4085,1.3802,1.3778,1.4675,1.4442,1.3637,1.435,1.3912,1.4227,1.436,1.4245,1.4925,1.4932,1.5074,1.5124,1.5347,1.4818,1.5112,1.4936,1.4634,1.4694,1.4876,1.5024,1.4844,1.5575,1.6043,1.6306,1.5802,1.5903,1.6088,1.5786,1.5548,1.5389,1.5052,1.5055,1.4828,1.448,1.4402,1.445,1.4646,1.4952,1.5141,1.5847,1.5638,1.4817,1.4811,1.5396,1.564,1.5292,1.5506,1.5301,1.5277,1.5259,1.544,1.5558,1.5509,1.5221,1.5547,1.5684,1.5661,1.5192,1.5292,1.5062,1.4801,1.5037,1.4969,1.5005,1.4684,1.5082,1.5536,1.5221,1.607,1.6113,1.6464,1.6574,1.5662],"open5_vol":23224.9,"days":14,"atr14":0.4591642857142856,"adv14":464485,"avg_range_pct14":3.976,"prev_close":8.96,"prev_high":9.315,"prev_low":8.91,"high_20d":11.655,"ref_5d_high":11.375,"ref_5d_low":8.91,"ref_5d_avg_high":10.415,"ref_5d_avg_low":9.8497,"ref_5d_avg_range":0.5653,"sr14":{"levels":[{"lo":9.13,"hi":9.24,"mid":9.185,"touches":2,"last_touch_days_ago":1},{"lo":10.6301,"hi":10.695,"mid":10.6667,"touches":5,"last_touch_days_ago":9},{"lo":10.7884,"hi":10.89,"mid":10.8528,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":10.99,"mid":10.97,"touches":3,"last_touch_days_ago":8},{"lo":11.07,"hi":11.18,"mid":11.1225,"touches":4,"last_touch_days_ago":4},{"lo":11.2,"hi":11.29,"mid":11.24,"touches":3,"last_touch_days_ago":3},{"lo":11.375,"hi":11.44,"mid":11.4017,"touches":3,"last_touch_days_ago":4}],"high":11.655,"low":8.91,"atr":0.4592,"sessions":14,"tol":0.1148}}