{"symbol":"CAL","for_date":"2025-06-16","built":"2026-09-30T17:53:27-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[19454.9,1306.1,1667.3,6001.8,1547.1,4962.9,3246.1,3598.1,3247.6,3745.6,1538.2,14999.5,25470.4,3128.9,3294.6,2690.5,5029.8,4016.1,5235.7,3770.3,4494.8,3717.6,2181.0,2096.1,1852.9,4081.8,2630.0,3538.6,2287.8,2196.4,2196.9,7605.6,7428.4,3891.7,3426.4,4497.0,4800.9,4479.1,3839.0,2020.4,9783.3,4328.9,2338.4,2661.0,2428.0,2606.5,17111.4,1850.8,1932.4,8832.7,1952.9,2754.4,4308.9,3047.6,974.8,3183.3,2546.6,3392.0,6299.1,2173.1,3145.9,1866.9,5545.6,2299.3,1384.4,2146.8,23762.6,3341.1,1619.3,12661.6,1590.7,2731.7,2009.1,1851.8,1887.1,1615.6,3235.8,1584.6,1643.8,2901.4,3482.6,3411.3,2619.6,2188.9,2223.4,1667.4,2729.6,1826.4,3351.9,2610.9,5976.3,1718.5,3554.4,3409.0,4032.0,1933.9,2204.1,3240.7,29706.3,5899.4,3108.4,2244.6,3007.9,1742.8,1425.1,3235.9,3587.9,3163.8,1834.6,2275.4,1990.7,3296.3,2355.9,1750.2,1554.5,1955.6,2528.3,1448.4,2136.7,1461.9,641.0,1805.6,1690.4,2110.9,2561.7,1530.1,1812.1,2039.3,1243.4,1728.4,2237.6,1686.4,2245.1,1919.1,1103.0,3323.1,2780.6,2719.5,2897.9,1980.6,1342.8,1088.1,1240.3,1774.6,1727.2,2215.6,2499.3,2889.1,5298.9,1844.2,1579.6,1903.5,3571.1,5249.5,1985.4,2148.4,2286.6,1137.8,2604.3,2901.6,2086.9,2603.3,3028.6,3078.1,3318.9,1377.0,1352.6,2669.6,1548.4,968.0,1234.2,2048.5,1503.4,1532.6,2744.9,1313.1,1760.8,1377.9,2736.4,1904.9,2285.5,1921.3,2502.6,3045.4,1877.9,2163.7,1833.4,1771.1,1052.3,1093.9,773.8,2571.1,1498.6,2218.0,2032.6,1783.7,2485.5,1739.0,3332.2,1480.9,3294.2,1099.7,1792.4,1628.1,1049.4,784.7,1719.3,970.3,1351.4,1846.2,1314.1,1353.4,1338.6,1102.5,1466.0,1634.7,1307.4,1032.6,1093.7,1314.0,1692.1,621.9,1092.1,1036.1,3100.1,1270.4,863.6,3314.4,5479.2,4175.2,4956.3,2339.3,918.4,1714.1,1465.4,336.3,917.5,1290.6,1282.8,1308.5,1437.9,1973.9,1118.2,1199.2,1521.3,1723.9,1151.5,1568.3,2639.3,1974.1,1328.1,961.3,2531.6,2389.7,1242.8,2086.9,1249.2,1264.9,1155.4,1834.4,2490.9,912.1,1064.4,1727.5,2784.2,2491.9,1047.6,1509.3,1087.4,1529.1,2212.1,1803.9,3434.1,1270.0,2091.6,1686.9,2295.9,1238.3,1765.4,2224.8,4024.6,2489.7,2976.5,2086.3,1246.3,3188.5,1801.3,2060.4,2870.8,1854.0,1928.6,1910.2,1627.6,1240.4,1334.6,898.8,1540.1,1626.3,1767.0,1484.8,2632.9,2227.9,2335.5,3856.8,1530.6,1495.2,2380.1,2023.1,3072.9,2113.4,1563.4,2783.3,1234.1,1712.4,1676.3,1769.6,1568.6,1215.5,863.3,2002.8,2322.1,1643.1,1048.4,1184.9,2034.3,1739.4,708.3,1729.3,1921.4,1982.4,2542.5,1440.9,2427.1,1840.7,1627.3,1863.9,1317.3,1512.8,2629.9,3284.5,3083.4,5235.6,1131.5,9914.6,3475.9,3018.5,2613.2,11907.1,3505.4,2513.3,5722.1,3602.5,3319.0,3724.1,1727.8,2644.1,19577.1,3243.9,6777.0,4123.6,5705.8,8092.4,7764.3,6572.2,4522.9,3209.0,3844.5,4513.0,3459.4,6791.0,6115.3,5418.1,6291.5,8932.6,7194.8,7625.6,5567.5,9535.5,7292.2,9148.9,9515.1,10314.4,11904.0,8463.8,15584.1,17368.9,24908.9,21555.2,28095.9,51993.4],"cum_vol":[19454.9,20761.1,22428.4,28430.1,29977.3,34940.1,38186.2,41784.3,45031.9,48777.4,50315.6,65315.1,90785.6,93914.5,97209.1,99899.6,104929.4,108945.6,114181.3,117951.6,122446.4,126163.9,128344.9,130441.0,132293.9,136375.6,139005.6,142544.2,144832.0,147028.4,149225.2,156830.8,164259.1,168150.9,171577.3,176074.3,180875.1,185354.2,189193.2,191213.6,200996.9,205325.8,207664.1,210325.1,212753.1,215359.6,232471.0,234321.8,236254.2,245086.9,247039.9,249794.3,254103.1,257150.8,258125.6,261308.9,263855.4,267247.4,273546.6,275719.7,278865.6,280732.5,286278.1,288577.4,289961.7,292108.5,315871.1,319212.2,320831.5,333493.1,335083.9,337815.6,339824.7,341676.5,343563.6,345179.3,348415.1,349999.6,351643.4,354544.8,358027.4,361438.7,364058.4,366247.2,368470.6,370138.1,372867.7,374694.1,378045.9,380656.8,386633.1,388351.6,391906.0,395315.0,399347.0,401280.9,403485.0,406725.7,436432.0,442331.4,445439.9,447684.4,450692.4,452435.1,453860.2,457096.1,460684.0,463847.8,465682.4,467957.8,469948.5,473244.8,475600.7,477350.9,478905.4,480861.1,483389.4,484837.7,486974.4,488436.4,489077.4,490883.0,492573.4,494684.4,497246.1,498776.2,500588.4,502627.6,503871.1,505599.5,507837.1,509523.6,511768.7,513687.8,514790.8,518113.9,520894.4,523613.9,526511.9,528492.5,529835.3,530923.4,532163.6,533938.3,535665.5,537881.1,540380.4,543269.5,548568.4,550412.6,551992.2,553895.7,557466.8,562716.3,564701.6,566850.0,569136.6,570274.4,572878.7,575780.4,577867.3,580470.6,583499.2,586577.3,589896.1,591273.1,592625.8,595295.4,596843.8,597811.8,599046.0,601094.5,602597.9,604130.5,606875.4,608188.5,609949.3,611327.1,614063.5,615968.4,618253.9,620175.2,622677.9,625723.2,627601.1,629764.9,631598.3,633369.4,634421.7,635515.6,636289.4,638860.4,640359.1,642577.1,644609.6,646393.4,648878.9,650617.9,653950.1,655430.9,658725.1,659824.9,661617.2,663245.4,664294.8,665079.5,666798.8,667769.1,669120.4,670966.6,672280.7,673634.1,674972.8,676075.3,677541.3,679176.0,680483.4,681515.9,682609.6,683923.6,685615.8,686237.6,687329.8,688365.9,691465.9,692736.3,693599.9,696914.4,702393.6,706568.8,711525.1,713864.4,714782.7,716496.8,717962.1,718298.4,719215.9,720506.5,721789.3,723097.8,724535.6,726509.5,727627.7,728826.9,730348.2,732072.1,733223.6,734791.9,737431.1,739405.3,740733.4,741694.7,744226.3,746616.0,747858.8,749945.7,751194.9,752459.9,753615.2,755449.6,757940.5,758852.6,759917.0,761644.5,764428.7,766920.6,767968.3,769477.6,770564.9,772094.1,774306.2,776110.1,779544.1,780814.1,782905.7,784592.6,786888.4,788126.7,789892.1,792116.9,796141.5,798631.2,801607.7,803694.0,804940.3,808128.8,809930.1,811990.4,814861.2,816715.2,818643.8,820554.0,822181.6,823422.0,824756.6,825655.4,827195.5,828821.8,830588.8,832073.6,834706.5,836934.4,839269.9,843126.7,844657.4,846152.6,848532.6,850555.7,853628.6,855742.0,857305.4,860088.6,861322.7,863035.1,864711.4,866481.0,868049.6,869265.1,870128.4,872131.2,874453.4,876096.5,877144.9,878329.8,880364.1,882103.5,882811.8,884541.1,886462.4,888444.8,890987.3,892428.1,894855.3,896696.0,898323.3,900187.1,901504.4,903017.2,905647.1,908931.6,912015.0,917250.6,918382.1,928296.8,931772.7,934791.2,937404.4,949311.6,952816.9,955330.2,961052.4,964654.9,967973.9,971698.0,973425.8,976069.9,995647.1,998890.9,1005667.9,1009791.5,1015497.3,1023589.7,1031354.0,1037926.2,1042449.1,1045658.1,1049502.6,1054015.6,1057475.0,1064266.0,1070381.3,1075799.4,1082090.9,1091023.5,1098218.3,1105843.9,1111411.4,1120946.9,1128239.1,1137388.1,1146903.2,1157217.6,1169121.6,1177585.4,1193169.6,1210538.5,1235447.4,1257002.6,1285098.6,1337091.9],"abs_move_pct":[0.6816,0.6045,0.5564,0.5763,0.743,0.8293,0.8259,1.0392,0.9757,1.1867,1.1833,1.3141,1.3099,1.3529,1.4911,1.4493,1.4928,1.572,1.4596,1.6521,1.6455,1.6724,1.7413,1.6214,1.7204,1.6918,1.6468,1.7227,1.7536,1.7278,1.8164,1.852,1.9009,1.8639,1.8109,1.6847,1.6439,1.7595,1.6134,1.5437,1.5935,1.5603,1.5422,1.5222,1.5258,1.5154,1.6391,1.6484,1.6343,1.6593,1.6745,1.6707,1.6598,1.6986,1.6455,1.6449,1.6533,1.8033,1.8969,1.871,1.9071,1.9366,1.8346,1.937,2.0226,1.9732,2.0597,2.0224,2.0378,2.0956,2.0664,2.1171,2.1151,2.1011,2.0375,2.0673,2.079,2.0153,2.0288,1.9458,1.9922,2.0358,2.0317,2.015,1.9824,2.0022,1.9755,1.8765,1.9141,1.9991,2.0285,2.045,2.035,2.0156,2.0009,1.9709,1.9484,1.9547,2.0121,2.0166,2.0776,2.0645,2.082,2.1098,2.1441,2.0381,2.0506,2.0553,2.0404,2.0682,2.0655,1.9484,1.9311,1.9139,2.042,2.0813,2.062,2.0107,1.9819,2.0683,2.0847,2.0991,2.0436,2.0787,2.0652,2.0694,2.0509,2.0063,2.007,2.0434,2.0821,2.0775,2.0823,2.1108,2.0962,2.1048,2.1488,2.1923,2.2021,2.1849,2.1178,2.0726,2.0968,2.0712,2.1194,2.1634,2.2034,2.2502,2.2323,2.2907,2.2679,2.2368,2.2052,2.2395,2.2753,2.2435,2.2381,2.2417,2.1524,2.1229,2.1215,2.1945,2.2404,2.2269,2.193,2.2187,2.2036,2.242,2.2319,2.2583,2.2365,2.253,2.2386,2.2463,2.1984,2.1778,2.2012,2.1775,2.1664,2.1693,2.1222,2.1073,2.0926,2.1021,2.0358,2.0572,2.0102,1.9753,2.0076,1.9895,1.9776,2.0085,1.9969,1.9847,1.9555,1.9695,1.9296,1.9852,1.9965,2.0129,2.0215,2.0088,2.0894,2.0494,2.0739,2.0561,2.058,2.0414,2.0146,2.0509,2.0567,2.0338,2.013,1.9914,2.0427,2.0467,2.0354,2.0688,2.0156,2.0168,2.0134,1.999,2.0039,1.9767,1.99,1.9875,2.0097,1.9906,2.0625,2.0961,2.0401,2.0211,2.0507,2.0718,2.0986,2.0841,2.0871,2.098,2.0995,2.1155,2.1115,2.1138,2.0847,2.1045,2.1219,2.1605,2.1628,2.1224,2.1484,2.1485,2.1812,2.1283,2.1527,2.1425,2.0993,2.0621,2.0544,2.0831,2.119,2.1059,2.0918,2.1018,2.1344,2.1369,2.0896,2.1364,2.1435,2.1528,2.1527,2.1965,2.1617,2.212,2.2598,2.2769,2.3194,2.345,2.3758,2.4126,2.399,2.4175,2.4628,2.4163,2.3932,2.4014,2.4482,2.4781,2.497,2.5816,2.5126,2.5371,2.5114,2.5154,2.4507,2.4241,2.3883,2.3971,2.5092,2.518,2.5381,2.5561,2.4939,2.4769,2.4933,2.5362,2.604,2.5745,2.569,2.5764,2.5715,2.629,2.6342,2.6806,2.7106,2.682,2.6671,2.6799,2.6701,2.7068,2.7288,2.6864,2.6857,2.6773,2.6426,2.6502,2.6132,2.6038,2.5721,2.579,2.5847,2.5571,2.4775,2.4974,2.5039,2.5371,2.5268,2.5366,2.5258,2.5181,2.5513,2.5063,2.5066,2.5222,2.5304,2.486,2.5652,2.5228,2.5366,2.601,2.5892,2.6658,2.5988,2.5972,2.6098,2.6083,2.5856,2.6171,2.5178,2.5915,2.5177,2.5345,2.5473,2.5835,2.6109,2.6051,2.656,2.6859,2.6899,2.7262,2.7093,2.6779,2.6267,2.5995,2.6453,2.7075,2.6245,2.6582,2.6434,2.6356,2.6129,2.5283,2.5333,2.446,2.4136,2.4592,2.5233,2.5826,2.6462,2.6593,2.6287,2.5866],"open5_vol":29977.3,"days":14,"atr14":0.8560714285714287,"adv14":1580175,"avg_range_pct14":5.348,"prev_close":12.31,"prev_high":13.25,"prev_low":12.25,"high_20d":18.12,"ref_5d_high":14.51,"ref_5d_low":12.25,"ref_5d_avg_high":14.0064,"ref_5d_avg_low":13.304,"ref_5d_avg_range":0.7024,"sr14":{"levels":[{"lo":13.0,"hi":13.165,"mid":13.0779,"touches":7,"last_touch_days_ago":1},{"lo":13.229,"hi":13.4018,"mid":13.3152,"touches":4,"last_touch_days_ago":0},{"lo":13.46,"hi":13.66,"mid":13.567,"touches":5,"last_touch_days_ago":2},{"lo":13.785,"hi":13.9,"mid":13.8283,"touches":3,"last_touch_days_ago":3},{"lo":14.42,"hi":14.51,"mid":14.46,"touches":3,"last_touch_days_ago":2}],"high":16.855,"low":12.25,"atr":0.8561,"sessions":14,"tol":0.214}}