{"symbol":"APLD","for_date":"2025-06-16","built":"2026-09-30T17:53:27-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[2023519.5,1250057.9,1114654.2,1004102.3,816108.3,760832.2,901700.3,753191.0,834015.8,757044.1,676570.4,812997.2,725598.4,663159.9,672363.9,772276.0,537703.9,536781.6,488337.1,414792.6,506499.5,472843.8,474939.7,393302.9,469109.0,406721.0,399317.3,360587.1,395065.3,352885.4,403499.7,481249.6,397135.4,414237.4,488454.2,309135.1,430334.1,385148.0,426147.9,505658.9,477166.3,460206.6,465805.4,338101.7,365850.2,397795.0,415970.9,373152.9,385826.3,341160.1,397547.7,435863.6,426212.2,414667.9,384662.8,346067.5,336351.1,383037.1,338018.8,321276.8,328211.2,519731.1,299587.6,270622.8,350176.5,284292.1,274690.4,351198.1,308646.6,325394.5,263375.1,338710.2,327079.4,321482.3,288287.1,360526.1,402033.1,348604.4,301009.9,291618.6,326165.9,366374.9,299817.1,294310.2,300341.1,288720.4,236305.1,342929.9,280332.6,249600.6,280090.9,286679.0,264561.1,296618.9,328582.2,192262.9,251044.6,371968.6,285896.6,271545.4,260103.8,250003.1,218971.6,198154.2,190616.2,195326.0,208786.9,212821.2,195225.4,182972.4,292065.9,189401.6,203525.1,181341.2,251208.0,211280.1,238612.4,197067.6,250570.1,194521.3,209305.6,209936.4,160295.8,187600.3,186654.4,189990.4,197591.6,228316.4,299912.1,177898.6,232050.4,179720.9,239141.6,209964.6,234475.1,187233.2,286097.6,282098.2,195825.0,198676.6,156563.1,160640.9,193970.4,220399.6,212416.3,222392.1,239647.9,182575.2,223171.5,303378.6,283745.9,250116.6,185684.0,181177.4,204528.7,222721.1,221401.5,169928.4,163440.6,178735.4,179323.9,222826.6,166709.1,166710.9,196415.6,227171.6,234008.8,194774.9,230292.6,200857.0,173840.9,211969.3,177568.1,155684.1,188227.1,179510.9,208613.1,217208.4,156288.5,187132.0,197670.9,197270.8,161291.9,147219.0,146291.5,144533.8,150930.9,147558.0,163973.6,204452.6,162473.5,171993.2,144854.8,147653.2,154436.8,175857.9,210814.1,280112.0,178198.9,125908.6,143243.3,177630.9,163103.3,151097.5,118718.4,146277.6,180822.0,140536.3,131154.1,109791.6,130108.8,175705.4,133942.9,178928.5,149050.1,153509.1,141782.4,129976.5,136525.5,114238.6,132200.3,156579.1,175047.5,156065.8,167357.8,130217.4,163540.0,133845.4,93230.6,123671.9,108961.6,90029.9,78803.4,119494.1,88017.4,100246.2,102242.1,114866.6,110521.3,100641.8,167144.8,111348.2,104507.1,125804.2,182019.8,192107.9,168534.2,169807.6,101036.6,125957.9,155744.1,144513.9,144638.9,161664.1,182002.4,164663.4,158369.0,140330.6,147667.9,170953.1,169341.5,126198.1,165166.1,175906.0,143775.9,138929.7,201486.1,215951.6,181176.9,250117.0,231127.7,159033.4,162062.6,163270.5,144945.6,148521.4,163393.9,129126.4,124303.1,104719.4,111830.3,137189.4,108771.2,142181.4,124336.2,177237.9,161269.1,147264.1,172662.2,139315.9,148399.5,149903.1,136021.3,138376.5,158315.9,178118.6,122078.4,201966.9,137190.7,149043.0,144131.8,160681.1,170423.9,137268.0,156866.3,176664.3,219775.9,138057.0,126108.1,101806.9,112401.2,161692.0,112649.3,96471.1,229423.0,184032.5,169349.7,113972.8,174412.6,117849.2,122022.0,131369.4,96456.7,125183.9,149392.4,133824.9,111451.9,158127.9,133021.8,152272.2,156764.6,130465.5,137421.7,100791.4,82252.1,114754.7,140308.4,119273.9,139944.8,131861.1,101997.4,99263.6,113057.6,105345.3,131761.3,130716.1,204837.5,122454.1,101849.3,166099.1,139676.9,233362.4,147178.4,178994.9,159037.9,140860.4,135826.2,110524.7,179433.5,130496.3,172786.7,171782.1,130590.5,154807.9,122576.4,184417.0,128512.2,184047.9,180165.6,124632.3,135532.2,126628.9,163058.6,143651.4,128882.7,177988.5,169690.6,137280.6,135953.2,153764.6,237242.2,225706.6,225324.7,322752.9,329805.9,284691.9,252493.3,280784.5,446183.8,641227.0],"cum_vol":[2023519.5,3273577.4,4388231.6,5392333.9,6208442.1,6969274.4,7870974.6,8624165.6,9458181.4,10215225.5,10891795.9,11704793.1,12430391.5,13093551.4,13765915.4,14538191.4,15075895.2,15612676.8,16101013.9,16515806.6,17022306.1,17495149.9,17970089.6,18363392.5,18832501.5,19239222.5,19638539.8,19999126.9,20394192.1,20747077.5,21150577.2,21631826.9,22028962.3,22443199.6,22931653.9,23240789.0,23671123.1,24056271.1,24482419.0,24988077.9,25465244.1,25925450.8,26391256.2,26729357.9,27095208.1,27493003.1,27908974.1,28282126.9,28667953.2,29009113.4,29406661.1,29842524.6,30268736.9,30683404.8,31068067.6,31414135.1,31750486.1,32133523.2,32471542.0,32792818.8,33121030.0,33640761.1,33940348.6,34210971.4,34561147.9,34845440.0,35120130.4,35471328.6,35779975.2,36105369.7,36368744.9,36707455.1,37034534.5,37356016.8,37644303.9,38004830.1,38406863.1,38755467.6,39056477.5,39348096.1,39674262.0,40040636.9,40340454.0,40634764.2,40935105.4,41223825.8,41460130.9,41803060.8,42083393.4,42332993.9,42613084.9,42899763.9,43164325.0,43460943.9,43789526.1,43981789.0,44232833.6,44604802.2,44890698.8,45162244.2,45422348.0,45672351.1,45891322.6,46089476.9,46280093.1,46475419.1,46684206.0,46897027.2,47092252.6,47275225.1,47567291.0,47756692.6,47960217.8,48141559.0,48392767.0,48604047.1,48842659.6,49039727.2,49290297.3,49484818.6,49694124.2,49904060.6,50064356.4,50251956.7,50438611.1,50628601.5,50826193.1,51054509.6,51354421.7,51532320.4,51764370.7,51944091.6,52183233.2,52393197.8,52627672.9,52814906.1,53101003.7,53383101.9,53578926.9,53777603.6,53934166.7,54094807.6,54288778.0,54509177.6,54721593.9,54943986.0,55183633.9,55366209.1,55589380.6,55892759.2,56176505.1,56426621.6,56612305.6,56793483.0,56998011.7,57220732.9,57442134.4,57612062.7,57775503.4,57954238.8,58133562.6,58356389.2,58523098.3,58689809.1,58886224.8,59113396.4,59347405.2,59542180.1,59772472.6,59973329.6,60147170.5,60359139.8,60536707.9,60692392.1,60880619.1,61060130.0,61268743.1,61485951.5,61642240.0,61829372.0,62027042.9,62224313.7,62385605.6,62532824.6,62679116.1,62823649.9,62974580.7,63122138.7,63286112.3,63490564.9,63653038.4,63825031.6,63969886.4,64117539.6,64271976.4,64447834.4,64658648.5,64938760.5,65116959.4,65242868.1,65386111.4,65563742.3,65726845.6,65877943.1,65996661.5,66142939.1,66323761.1,66464297.4,66595451.6,66705243.1,66835351.9,67011057.4,67145000.2,67323928.7,67472978.9,67626487.9,67768270.4,67898246.9,68034772.4,68149011.0,68281211.3,68437790.4,68612837.9,68768903.6,68936261.4,69066478.9,69230018.9,69363864.3,69457094.9,69580766.8,69689728.4,69779758.4,69858561.7,69978055.8,70066073.1,70166319.4,70268561.4,70383428.0,70493949.3,70594591.1,70761735.9,70873084.1,70977591.1,71103395.4,71285415.1,71477523.1,71646057.3,71815864.9,71916901.4,72042859.4,72198603.5,72343117.4,72487756.2,72649420.4,72831422.8,72996086.2,73154455.2,73294785.9,73442453.8,73613406.9,73782748.4,73908946.5,74074112.6,74250018.6,74393794.5,74532724.2,74734210.3,74950161.9,75131338.7,75381455.7,75612583.4,75771616.8,75933679.4,76096949.9,76241895.6,76390416.9,76553810.8,76682937.2,76807240.4,76911959.8,77023790.1,77160979.4,77269750.6,77411932.0,77536268.2,77713506.1,77874775.2,78022039.3,78194701.5,78334017.4,78482416.9,78632320.0,78768341.3,78906717.8,79065033.7,79243152.4,79365230.8,79567197.7,79704388.4,79853431.4,79997563.2,80158244.3,80328668.1,80465936.1,80622802.4,80799466.7,81019242.6,81157299.6,81283407.7,81385214.6,81497615.8,81659307.8,81771957.1,81868428.2,82097851.2,82281883.7,82451233.4,82565206.2,82739618.9,82857468.1,82979490.1,83110859.5,83207316.2,83332500.1,83481892.4,83615717.3,83727169.2,83885297.1,84018318.9,84170591.1,84327355.7,84457821.2,84595242.9,84696034.4,84778286.4,84893041.1,85033349.5,85152623.4,85292568.2,85424429.3,85526426.7,85625690.3,85738747.9,85844093.2,85975854.5,86106570.6,86311408.1,86433862.1,86535711.4,86701810.5,86841487.4,87074849.8,87222028.1,87401023.0,87560060.9,87700921.3,87836747.5,87947272.2,88126705.7,88257202.0,88429988.7,88601770.9,88732361.4,88887169.2,89009745.6,89194162.6,89322674.8,89506722.6,89686888.2,89811520.5,89947052.7,90073681.6,90236740.2,90380391.6,90509274.4,90687262.9,90856953.5,90994234.1,91130187.4,91283951.9,91521194.1,91746900.8,91972225.5,92294978.4,92624784.3,92909476.2,93161969.5,93442754.0,93888937.8,94530164.8],"abs_move_pct":[2.0817,2.809,2.9845,3.6074,3.4225,3.997,4.455,4.4628,4.9204,5.3382,4.9851,5.4555,5.5407,5.4022,5.109,5.6391,5.2971,4.8397,5.0133,4.739,4.3679,4.0178,3.9897,3.9885,3.7026,3.8972,3.9492,3.7048,3.7748,3.8301,3.6164,3.7351,4.0577,3.9558,4.1984,4.1239,4.3495,4.3672,4.4236,4.7595,4.801,5.1026,5.3144,5.0715,5.0462,5.4439,5.5037,5.4736,5.6953,5.7924,5.8248,5.9528,5.6307,5.6177,5.5524,5.6558,5.7506,5.7207,5.5877,5.541,5.5727,5.8523,5.8259,5.5631,5.758,5.8441,5.768,5.7819,5.8693,5.8093,5.9064,5.8687,5.8169,6.1487,6.1077,5.9303,6.2794,6.2908,6.2187,6.1133,6.1958,6.2112,6.2938,6.3174,6.4311,6.3767,6.489,6.4455,6.3426,6.5376,6.4324,6.456,6.4255,6.6967,6.5455,6.5718,6.6261,6.5624,6.5364,6.457,6.4398,6.3661,6.2713,6.2807,6.1803,6.214,6.2539,6.1906,5.958,6.0468,6.0383,6.1646,6.0167,5.9588,5.9787,5.8867,5.9683,5.9715,5.9439,5.8725,5.7255,5.6827,5.7718,5.9573,5.9983,6.0043,6.0867,6.1541,6.3372,6.3522,6.2678,6.2089,6.2684,6.222,6.351,6.4752,6.5762,6.2953,6.3728,6.2996,6.4112,6.3724,6.4018,6.3403,6.3933,6.551,6.5592,6.5571,6.7928,6.7849,6.8116,6.7638,6.7225,6.7383,6.6658,6.6314,6.7354,6.6172,6.7264,6.7137,6.7163,6.5582,6.5481,6.4827,6.4108,6.2508,6.2781,6.3412,6.3568,6.3018,6.3749,6.373,6.4379,6.3286,6.2796,6.3564,6.3395,6.351,6.328,6.5289,6.5286,6.5648,6.5629,6.6043,6.6213,6.6688,6.5349,6.6093,6.7879,6.7073,6.751,6.7535,6.7348,6.7898,6.7581,6.9628,7.1111,7.1282,7.0768,7.0618,6.9412,6.8595,6.7724,6.8439,6.7682,6.8309,6.9429,6.8151,6.9016,6.9476,6.8675,6.8675,6.6944,6.5973,6.5092,6.5587,6.4683,6.4712,6.5167,6.5544,6.6107,6.5985,6.6554,6.8373,6.7298,6.7413,6.7024,6.7228,6.7457,6.7784,6.738,6.6479,6.7481,6.848,6.8564,6.877,6.8437,6.8968,6.9842,6.9927,7.0802,6.992,6.9735,7.0281,7.1615,7.0637,7.0553,7.0904,7.1102,7.0896,7.1987,7.2306,7.2343,7.2153,7.1666,7.2272,7.1493,7.096,7.2677,7.3475,7.528,7.5563,7.6346,7.5524,7.4806,7.4391,7.4656,7.5635,7.6869,7.7664,7.6738,7.6799,7.6763,7.7551,7.7795,7.7587,7.7908,7.7852,7.7523,7.7547,7.8615,7.8622,7.8892,7.9303,7.9782,8.0098,8.1184,8.2205,8.1173,8.0217,8.074,7.9733,7.9723,7.9143,7.9188,7.8735,8.0974,8.0347,8.0056,8.042,8.102,8.1127,8.0508,8.0645,8.0837,8.2379,8.327,8.1712,8.2135,8.1594,8.2141,8.2143,8.2421,8.147,8.123,8.0135,8.0181,8.1203,8.0121,8.0273,8.0123,8.1077,8.0558,8.0592,8.0724,7.9584,7.9455,7.9758,8.082,8.1327,8.1363,8.0848,7.9674,8.0088,7.981,8.0399,8.0449,8.0549,7.9275,7.8755,7.8482,7.9582,7.9361,7.9986,8.0861,8.1444,8.1792,8.1794,8.1509,8.2109,8.2619,8.3327,8.3564,8.2135,8.2602,8.1914,8.1184,8.0428,8.0763,8.0252,8.0406,7.948,7.961,7.9294,7.8069,7.9622,7.9918,7.9854,7.9614,7.8919,7.8542,7.8694,7.8777,7.8126,7.8523,7.9258,7.941,7.9099,7.9591,7.9896,7.866,7.8474,7.7645,7.6114,7.5875,7.6921,7.6931,7.7803,7.7133,7.6427],"open5_vol":6208442.1,"days":14,"atr14":1.4832071428571432,"adv14":102469077,"avg_range_pct14":13.086,"prev_close":11.18,"prev_high":12.53,"prev_low":11.0901,"high_20d":15.42,"ref_5d_high":14.58,"ref_5d_low":11.0901,"ref_5d_avg_high":13.19,"ref_5d_avg_low":11.942,"ref_5d_avg_range":1.248,"sr14":{"levels":[{"lo":6.675,"hi":7.01,"mid":6.895,"touches":3,"last_touch_days_ago":10},{"lo":7.15,"hi":7.52,"mid":7.3033,"touches":3,"last_touch_days_ago":11},{"lo":7.62,"hi":7.71,"mid":7.665,"touches":2,"last_touch_days_ago":12},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":7},{"lo":11.75,"hi":11.75,"mid":11.75,"touches":2,"last_touch_days_ago":1},{"lo":12.18,"hi":12.53,"mid":12.415,"touches":4,"last_touch_days_ago":0},{"lo":12.94,"hi":13.28,"mid":13.0925,"touches":4,"last_touch_days_ago":1},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":4}],"high":15.42,"low":6.675,"atr":1.4832,"sessions":14,"tol":0.3708}}