{"symbol":"ACHR","for_date":"2025-06-16","built":"2026-09-30T17:53:27-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[1010588.5,463061.1,402201.8,374184.9,304384.1,306068.6,295366.3,287759.1,288786.4,231927.6,270590.8,240840.6,206661.8,200298.1,195429.2,250210.8,230952.0,185701.5,159548.8,167842.6,197404.0,172089.5,167845.5,145254.1,158638.5,147561.4,157669.6,172565.4,143859.4,111813.6,198015.2,193057.2,181640.9,150005.0,125073.3,134239.7,158431.3,144208.7,157768.7,167295.0,153360.2,146996.0,155062.9,152415.1,116246.6,132010.0,188210.6,126190.3,126173.3,120929.2,136680.4,92998.1,158449.1,107894.5,98270.5,103190.9,136268.4,114584.4,121354.0,104754.8,125981.8,129350.0,108885.0,89228.4,111542.7,95919.6,94691.9,110669.9,111398.3,94578.5,104911.0,111838.9,89907.5,95584.1,110110.7,85262.8,109035.9,72705.1,73795.6,82403.6,71235.6,71677.7,76123.7,74166.1,71269.0,76338.6,77179.3,74236.1,68971.4,63210.1,100645.5,101820.5,84202.2,116476.9,76833.4,82389.6,77008.0,101271.9,94749.4,60239.1,91690.4,81988.0,95478.0,74772.1,69701.1,103693.9,77089.6,79484.4,80347.6,70119.6,97867.6,87222.4,89930.9,80634.7,90467.3,65126.4,76838.2,89964.7,70263.6,66693.9,70919.6,81398.8,79289.0,101655.9,103226.3,98019.0,118766.8,111933.9,106681.6,82963.7,88989.2,75469.6,66148.3,77432.5,79424.2,80558.6,72750.5,61031.9,69043.4,60940.4,72699.9,86943.2,72379.0,108899.0,84930.4,103562.4,99443.0,79582.5,92979.4,70759.1,124380.4,96746.4,89781.1,87035.7,76709.6,73635.1,64442.6,72561.6,49759.9,74947.2,60851.2,57265.6,56252.2,74466.9,68293.1,74073.6,80542.8,129207.6,61363.6,75135.1,69333.8,101867.0,72632.0,74074.5,79763.3,83028.2,83261.1,67741.1,84546.4,65564.5,71274.1,73322.7,68510.4,75932.3,140574.5,98132.9,82676.7,75636.0,59002.1,61192.2,73915.9,67368.1,83148.9,74776.9,80499.1,83175.9,86777.5,85097.5,102747.1,61587.2,61132.1,76499.9,82970.0,62388.6,55125.6,49035.8,54985.3,56286.7,47875.8,49670.0,51208.3,70293.2,61891.8,46036.4,48933.5,52460.9,72283.3,56730.4,54350.1,60727.6,52237.0,41321.7,55280.1,48545.6,48162.5,49190.6,63826.4,62335.2,60128.9,54119.1,80663.4,59590.1,36672.7,52883.4,52464.3,54785.9,40918.0,55302.2,34941.9,73939.1,61593.1,46750.8,50557.7,74847.4,44971.5,47767.5,51037.4,42030.9,34363.6,35270.2,53685.3,41596.9,51923.6,71881.7,65184.9,57574.7,34971.7,34494.9,45734.5,74342.4,49838.9,45035.2,43990.6,68590.9,42562.6,44728.9,37351.4,33019.8,34875.9,45516.8,81033.9,43227.3,60766.6,58464.9,56384.1,60823.1,38551.5,40590.3,39146.0,42556.1,57644.3,53262.4,89729.2,58312.4,43474.1,68690.6,65314.8,67380.3,69226.7,50099.4,50190.2,39713.9,90561.6,50109.7,29121.1,80333.9,66425.6,76812.6,59503.3,55567.4,78761.9,53311.6,62321.3,37461.6,41456.6,44188.8,43855.4,68235.9,61053.6,56069.7,44191.9,42555.3,51527.8,49083.8,48369.4,57241.1,51551.7,40853.9,52966.8,42891.1,44797.3,53903.6,70032.1,71159.5,48304.8,58754.3,41822.9,44276.4,37059.2,52026.0,56021.0,47372.7,47625.6,44492.3,41153.1,59022.3,43968.3,151257.6,170894.9,76189.0,60448.6,63219.6,53661.4,83184.6,74879.9,66967.6,51850.7,65513.6,74645.6,97162.8,68596.7,58373.8,54513.8,48534.6,53884.8,46663.2,53070.1,81333.0,61879.9,63878.6,77350.1,96106.5,72255.7,65117.9,61324.8,85696.9,91009.7,85176.4,62473.9,70007.6,99274.3,62404.1,69577.3,70612.6,57127.4,72453.8,66254.4,81186.5,71733.0,126949.1,153452.4,124351.9,121619.6,200777.8,137726.4,201279.1,165757.0,232333.2,295346.1,446076.6],"cum_vol":[1010588.5,1473649.6,1875851.4,2250036.3,2554420.4,2860489.0,3155855.3,3443614.4,3732400.9,3964328.5,4234919.3,4475759.9,4682421.7,4882719.8,5078149.0,5328359.8,5559311.8,5745013.3,5904562.1,6072404.6,6269808.6,6441898.1,6609743.6,6754997.8,6913636.3,7061197.6,7218867.3,7391432.6,7535292.0,7647105.6,7845120.9,8038178.1,8219819.0,8369824.0,8494897.3,8629137.0,8787568.3,8931777.0,9089545.7,9256840.7,9410200.9,9557196.9,9712259.8,9864674.9,9980921.5,10112931.5,10301142.1,10427332.4,10553505.7,10674434.9,10811115.4,10904113.4,11062562.5,11170457.0,11268727.5,11371918.4,11508186.7,11622771.1,11744125.1,11848879.9,11974861.6,12104211.6,12213096.6,12302325.0,12413867.7,12509787.3,12604479.2,12715149.1,12826547.4,12921125.9,13026036.9,13137875.7,13227783.2,13323367.4,13433478.1,13518740.9,13627776.7,13700481.8,13774277.4,13856681.0,13927916.6,13999594.3,14075718.0,14149884.1,14221153.1,14297491.6,14374670.9,14448907.0,14517878.4,14581088.5,14681734.0,14783554.5,14867756.7,14984233.6,15061067.0,15143456.6,15220464.6,15321736.5,15416485.9,15476725.0,15568415.4,15650403.4,15745881.4,15820653.5,15890354.6,15994048.6,16071138.1,16150622.5,16230970.1,16301089.6,16398957.2,16486179.6,16576110.4,16656745.1,16747212.4,16812338.8,16889177.0,16979141.7,17049405.3,17116099.1,17187018.8,17268417.6,17347706.6,17449362.4,17552588.7,17650607.7,17769374.5,17881308.4,17987990.0,18070953.7,18159942.9,18235412.6,18301560.9,18378993.4,18458417.6,18538976.1,18611726.6,18672758.6,18741802.0,18802742.4,18875442.2,18962385.4,19034764.4,19143663.4,19228593.9,19332156.3,19431599.3,19511181.8,19604161.1,19674920.3,19799300.6,19896047.1,19985828.2,20072863.9,20149573.6,20223208.7,20287651.4,20360212.9,20409972.9,20484920.1,20545771.3,20603036.9,20659289.1,20733756.0,20802049.1,20876122.8,20956665.6,21085873.2,21147236.8,21222371.9,21291705.7,21393572.7,21466204.7,21540279.2,21620042.5,21703070.7,21786331.8,21854072.9,21938619.4,22004183.9,22075458.0,22148780.7,22217291.1,22293223.4,22433797.9,22531930.7,22614607.4,22690243.4,22749245.6,22810437.8,22884353.7,22951721.9,23034870.8,23109647.7,23190146.8,23273322.6,23360100.1,23445197.6,23547944.8,23609532.0,23670664.1,23747163.9,23830133.9,23892522.6,23947648.2,23996684.0,24051669.3,24107956.0,24155831.8,24205501.8,24256710.1,24327003.3,24388895.1,24434931.4,24483864.9,24536325.9,24608609.1,24665339.6,24719689.6,24780417.2,24832654.2,24873975.9,24929256.1,24977801.6,25025964.1,25075154.7,25138981.1,25201316.3,25261445.1,25315564.3,25396227.7,25455817.8,25492490.5,25545373.9,25597838.1,25652624.1,25693542.1,25748844.3,25783786.2,25857725.4,25919318.5,25966069.3,26016627.0,26091474.4,26136445.9,26184213.4,26235250.7,26277281.6,26311645.3,26346915.5,26400600.8,26442197.7,26494121.3,26566003.0,26631187.9,26688762.6,26723734.4,26758229.2,26803963.7,26878306.1,26928145.0,26973180.2,27017170.8,27085761.6,27128324.3,27173053.1,27210404.5,27243424.3,27278300.2,27323817.0,27404850.9,27448078.1,27508844.7,27567309.6,27623693.6,27684516.7,27723068.2,27763658.5,27802804.5,27845360.6,27903004.9,27956267.2,28045996.4,28104308.8,28147782.9,28216473.5,28281788.3,28349168.6,28418395.3,28468494.7,28518684.9,28558398.8,28648960.4,28699070.1,28728191.2,28808525.1,28874950.7,28951763.3,29011266.6,29066834.0,29145595.9,29198907.5,29261228.8,29298690.4,29340147.1,29384335.9,29428191.2,29496427.1,29557480.6,29613550.4,29657742.2,29700297.5,29751825.3,29800909.1,29849278.4,29906519.5,29958071.2,29998925.1,30051891.9,30094783.0,30139580.3,30193483.9,30263516.0,30334675.5,30382980.3,30441734.6,30483557.5,30527833.9,30564893.1,30616919.1,30672940.1,30720312.8,30767938.4,30812430.7,30853583.9,30912606.1,30956574.4,31107832.0,31278726.9,31354915.9,31415364.6,31478584.2,31532245.6,31615430.2,31690310.1,31757277.6,31809128.4,31874641.9,31949287.5,32046450.3,32115047.0,32173420.8,32227934.6,32276469.1,32330353.9,32377017.1,32430087.2,32511420.2,32573300.1,32637178.6,32714528.7,32810635.2,32882890.9,32948008.8,33009333.6,33095030.4,33186040.1,33271216.5,33333690.4,33403698.0,33502972.3,33565376.4,33634953.7,33705566.4,33762693.7,33835147.5,33901401.9,33982588.4,34054321.4,34181270.5,34334722.9,34459074.8,34580694.4,34781472.1,34919198.5,35120477.6,35286234.6,35518567.8,35813913.9,36259990.5],"abs_move_pct":[1.0548,1.1588,1.5641,1.5616,1.4256,1.6181,1.7212,1.8469,1.9552,2.0787,1.8312,1.8765,1.7992,2.1213,1.9917,2.0022,2.0309,2.0184,2.0009,1.9429,2.059,2.0631,1.9901,1.9764,2.0081,2.1091,2.2228,2.2521,2.1792,2.2658,1.9056,1.8356,1.9342,1.8922,1.8455,1.8823,1.9129,1.9645,1.9768,2.0615,2.0397,2.0646,1.954,2.0343,2.0362,2.1118,2.1942,2.211,2.2402,2.1639,2.0929,2.0939,2.051,1.9771,2.0194,2.1296,2.1532,2.0663,2.0292,2.0264,1.933,1.9752,1.9486,1.9384,2.0157,2.025,2.0409,2.0261,2.0507,2.0172,2.1064,2.0528,2.1121,2.0874,2.0461,2.1033,2.0221,1.9471,1.8764,1.8941,1.8982,1.9493,1.9449,1.8946,1.9628,1.9553,2.0022,1.9671,1.9224,1.9253,1.9133,1.8984,1.8782,1.8866,1.8641,1.8623,1.8682,1.9474,1.9446,1.8846,1.8766,1.9234,1.8996,1.9154,1.9669,2.0041,2.0129,2.0691,2.069,2.1001,2.014,2.045,2.0937,2.1926,2.2016,2.1719,2.2388,2.2212,2.2477,2.2708,2.2665,2.2062,2.2537,2.2676,2.1981,2.0671,2.1304,2.1757,2.1781,2.1231,2.1493,2.0791,2.0683,2.0974,2.1473,2.1892,2.214,2.2232,2.22,2.1832,2.0237,1.971,1.9361,1.8899,1.8807,1.9225,1.9301,1.9875,2.031,2.0078,2.0105,2.07,2.1548,2.0839,2.13,2.0959,2.0002,2.0809,2.0755,2.0622,2.0829,2.085,2.1493,2.1571,2.147,2.0327,2.05,2.1471,2.0996,2.1479,2.1915,2.217,2.2823,2.3236,2.3203,2.3952,2.3996,2.3956,2.4244,2.3617,2.347,2.4072,2.4174,2.3706,2.4495,2.4468,2.3602,2.3964,2.3858,2.3665,2.3574,2.3864,2.4431,2.4197,2.2947,2.2747,2.2594,2.289,2.3148,2.2973,2.2324,2.2779,2.2349,2.2909,2.2947,2.2491,2.2901,2.2531,2.2149,2.1875,2.2281,2.2022,2.1694,2.1964,2.2281,2.2504,2.2185,2.1776,2.1931,2.2514,2.183,2.1684,2.1843,2.1829,2.229,2.1567,2.2254,2.2658,2.2376,2.2582,2.2325,2.2034,2.2356,2.1982,2.2029,2.1949,2.1635,2.1928,2.172,2.1941,2.216,2.2441,2.1859,2.1242,2.1284,2.088,2.0596,2.0855,2.073,2.0709,2.0987,2.1179,2.1766,2.2031,2.2148,2.1411,2.1339,2.1237,2.1365,2.0742,2.1018,2.0817,2.0849,2.0376,2.0681,2.1008,2.0479,2.0319,2.0156,2.0374,2.0127,2.0114,1.9801,1.9446,1.9349,1.9602,1.9304,1.8956,1.9335,1.9106,1.8838,1.8811,1.9442,1.8866,1.8648,1.9491,1.9499,1.9659,1.9686,1.9645,2.0353,1.9763,1.9994,1.9626,2.0156,2.0434,2.0793,2.1176,2.0875,2.0719,1.9979,2.0465,2.0376,2.0493,2.0641,2.0579,2.0446,2.0633,2.0851,2.0645,2.0867,2.0419,2.077,2.1143,2.1997,2.1577,2.1584,2.1725,2.2239,2.2089,2.2158,2.1992,2.2568,2.2678,2.2275,2.2246,2.2133,2.2219,2.2565,2.1939,2.1675,2.1789,2.1952,2.1577,2.1143,2.0845,2.0359,2.2466,2.2526,2.1765,2.163,2.2338,2.2695,2.3263,2.2495,2.248,2.1993,2.241,2.2276,2.2556,2.2265,2.2578,2.274,2.2817,2.302,2.3104,2.2785,2.2996,2.2875,2.2651,2.2415,2.3204,2.3209,2.3536,2.4569,2.5219,2.5288,2.5013,2.4503,2.5116,2.5791,2.5631,2.5573,2.5277,2.5937,2.5825,2.5831,2.5882,2.5718,2.5908,2.5918,2.598,2.6239,2.6258,2.5898,2.6549,2.6888,2.6772,2.7184,2.8041],"open5_vol":2554420.4,"days":14,"atr14":0.8599928571428572,"adv14":40471370,"avg_range_pct14":6.972,"prev_close":9.99,"prev_high":10.29,"prev_low":9.77,"high_20d":13.92,"ref_5d_high":12.52,"ref_5d_low":9.77,"ref_5d_avg_high":11.686,"ref_5d_avg_low":10.838,"ref_5d_avg_range":0.848,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":6},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":5},{"lo":9.77,"hi":9.87,"mid":9.815,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.21,"mid":10.11,"touches":2,"last_touch_days_ago":5},{"lo":10.24,"hi":10.44,"mid":10.3233,"touches":3,"last_touch_days_ago":0},{"lo":10.49,"hi":10.67,"mid":10.5533,"touches":3,"last_touch_days_ago":10},{"lo":11.23,"hi":11.425,"mid":11.3275,"touches":2,"last_touch_days_ago":11},{"lo":11.46,"hi":11.6699,"mid":11.5625,"touches":4,"last_touch_days_ago":2},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":1}],"high":12.52,"low":9.245,"atr":0.86,"sessions":14,"tol":0.215}}