{"symbol":"ZENA","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[151512.1,119679.4,75459.8,125426.9,92606.4,82121.4,66194.4,58539.3,66474.8,99301.1,198190.6,113971.5,151667.0,155424.6,98828.7,111123.8,176585.0,114313.6,96774.4,97641.1,104434.2,117531.6,78584.5,62887.1,165077.9,121803.6,93479.1,89646.4,80652.5,61846.7,97738.4,72953.1,87970.9,112447.9,177139.9,86936.6,78409.1,163882.0,119419.7,152935.9,153598.6,101616.1,149563.9,149538.4,81849.9,88964.4,149106.1,126977.6,69928.1,64690.1,106873.1,61651.2,69725.9,60542.5,65889.1,94516.5,90698.6,81351.1,35703.3,59158.0,48845.9,82455.2,57953.6,28825.9,53609.2,36106.3,44488.0,57292.3,29902.3,43688.4,39311.3,50588.9,75681.8,37792.2,40328.1,49667.8,40210.2,46976.0,29494.3,39610.4,43090.2,41249.4,21309.4,29826.7,27206.4,21318.7,34699.9,33275.4,47909.5,78631.9,24536.1,23026.9,38375.5,24914.6,70503.6,76512.5,63374.4,48171.9,52314.1,29542.1,47663.5,131027.3,51186.8,36834.8,15710.7,22319.0,13199.8,20968.3,20392.2,11010.9,31811.5,15827.0,12809.9,8376.5,10628.9,17299.6,19535.0,12618.3,11739.0,19838.6,13944.9,20389.5,19333.5,15651.2,21003.9,15013.7,11434.9,8464.5,32687.1,19002.5,12576.0,19107.9,9144.7,9285.4,9545.3,6259.4,12720.3,5929.4,5450.6,25171.6,9221.4,20489.0,39690.1,25576.5,26657.2,17436.1,26710.3,29470.4,13076.6,14930.6,12015.5,14095.6,10709.6,9563.4,8074.6,13957.6,29449.8,23790.4,8306.8,14119.5,10916.0,17314.6,14375.2,29507.6,35787.3,12887.8,11479.5,20893.9,9951.1,26486.8,23117.9,16906.6,8466.6,15795.1,31991.2,26094.3,19822.4,15069.4,13963.6,14899.8,9976.7,12513.9,24159.0,15284.7,17945.3,16200.8,45825.6,33735.1,14367.3,111368.1,57075.9,58691.0,29806.6,21032.2,21702.6,23070.6,62407.7,48232.1,31273.6,16083.1,17224.4,11987.9,21929.8,10335.4,13422.5,9085.6,8884.9,8810.1,8594.4,14942.0,7114.6,56408.4,23728.6,11553.7,11110.2,6211.9,5648.3,7319.4,9726.1,58600.9,1539.0,798.9,2294.6,2131.1,4037.4,62432.4,27831.0,14777.0,17620.5,16893.6,10319.9,6338.6,10552.4,12247.5,5716.9,7587.4,13643.1,54502.4,21946.6,18186.4,8986.4,11912.6,5504.9,11390.5,3730.2,5462.3,7430.9,13870.3,6547.3,19748.6,14331.7,14297.4,6540.3,8918.7,4575.7,6929.3,13011.1,7953.8,9785.3,3817.6,9572.6,5162.2,4273.6,6368.6,3322.9,3032.1,3990.8,3609.2,10257.2,17287.0,14547.9,15397.9,12539.9,6942.4,13059.6,8032.7,5037.4,5014.7,12139.0,7627.0,7397.4,7682.9,4172.3,4796.6,3909.7,2749.1,2717.6,8392.2,4619.9,4615.1,9855.1,2259.7,2801.3,3005.1,2946.5,7070.1,3042.9,3332.2,2830.5,3075.4,3187.4,5930.9,2958.2,7412.7,9373.9,5170.1,2627.1,5283.7,11442.9,17082.5,9436.6,6290.9,6771.4,4031.6,2754.0,5964.5,3427.4,1973.0,3979.9,2533.6,3996.3,5491.8,2339.9,2615.1,2520.4,3921.0,4485.9,3609.1,4089.2,2930.5,2228.2,4032.4,2336.5,1597.9,1456.6,6611.4,2899.7,3115.4,4470.1,8923.5,22382.8,7850.2,4870.6,7965.2,4823.8,6857.3,4619.4,7329.1,5822.6,17802.9,7095.8,6151.2,8121.1,7226.4,3094.6,4794.9,6277.4,6639.3,7307.8,6440.2,7500.7,6531.9,4000.8,3679.2,6842.1,3122.1,3216.7,5692.4,9126.2,5766.4,8294.0,4611.0,3228.6,4857.5,2747.5,7232.2,4792.4,4476.9,11891.1,8621.6,4995.8,4962.6,9009.5,8324.1,5652.0,9019.6,12409.7,8213.6,15095.6,19260.0],"cum_vol":[151512.1,271191.5,346651.3,472078.1,564684.6,646805.9,713000.3,771539.6,838014.4,937315.4,1135506.0,1249477.5,1401144.5,1556569.1,1655397.8,1766521.6,1943106.6,2057420.2,2154194.6,2251835.6,2356269.9,2473801.4,2552385.9,2615273.1,2780351.0,2902154.6,2995633.7,3085280.1,3165932.6,3227779.3,3325517.6,3398470.8,3486441.7,3598889.6,3776029.5,3862966.1,3941375.3,4105257.3,4224677.0,4377612.9,4531211.6,4632827.7,4782391.6,4931930.1,5013779.9,5102744.3,5251850.4,5378828.0,5448756.1,5513446.3,5620319.4,5681970.6,5751696.5,5812239.0,5878128.1,5972644.6,6063343.1,6144694.3,6180397.6,6239555.6,6288401.5,6370856.7,6428810.3,6457636.1,6511245.4,6547351.6,6591839.6,6649131.9,6679034.2,6722722.6,6762033.9,6812622.9,6888304.6,6926096.9,6966425.0,7016092.8,7056303.0,7103279.0,7132773.3,7172383.6,7215473.9,7256723.3,7278032.6,7307859.4,7335065.8,7356384.5,7391084.4,7424359.7,7472269.2,7550901.1,7575437.2,7598464.1,7636839.6,7661754.2,7732257.9,7808770.4,7872144.7,7920316.6,7972630.8,8002172.9,8049836.4,8180863.7,8232050.5,8268885.3,8284596.0,8306915.0,8320114.8,8341083.1,8361475.3,8372486.2,8404297.7,8420124.7,8432934.6,8441311.1,8451940.0,8469239.6,8488774.6,8501392.9,8513131.9,8532970.5,8546915.4,8567304.9,8586638.4,8602289.6,8623293.4,8638307.1,8649742.1,8658206.6,8690893.6,8709896.1,8722472.1,8741580.0,8750724.7,8760010.1,8769555.4,8775814.8,8788535.1,8794464.4,8799915.1,8825086.6,8834308.0,8854797.0,8894487.1,8920063.6,8946720.9,8964156.9,8990867.2,9020337.6,9033414.2,9048344.9,9060360.4,9074456.0,9085165.6,9094729.1,9102803.6,9116761.3,9146211.1,9170001.5,9178308.3,9192427.8,9203343.8,9220658.4,9235033.6,9264541.2,9300328.5,9313216.3,9324695.8,9345589.7,9355540.9,9382027.6,9405145.5,9422052.1,9430518.8,9446313.9,9478305.1,9504399.4,9524221.8,9539291.2,9553254.9,9568154.6,9578131.4,9590645.3,9614804.3,9630089.0,9648034.3,9664235.1,9710060.7,9743795.9,9758163.1,9869531.2,9926607.1,9985298.1,10015104.7,10036136.9,10057839.5,10080910.1,10143317.8,10191549.9,10222823.5,10238906.6,10256131.0,10268118.9,10290048.6,10300384.0,10313806.5,10322892.1,10331777.1,10340587.1,10349181.6,10364123.6,10371238.1,10427646.6,10451375.1,10462928.9,10474039.1,10480250.9,10485899.2,10493218.6,10502944.7,10561545.6,10563084.6,10563883.4,10566178.0,10568309.1,10572346.5,10634778.9,10662609.9,10677386.9,10695007.4,10711900.9,10722220.9,10728559.4,10739111.8,10751359.3,10757076.1,10764663.5,10778306.6,10832808.9,10854755.6,10872941.9,10881928.3,10893840.9,10899345.8,10910736.3,10914466.5,10919928.8,10927359.7,10941230.0,10947777.3,10967525.9,10981857.6,10996154.9,11002695.2,11011613.9,11016189.6,11023118.9,11036130.1,11044083.9,11053869.1,11057686.8,11067259.4,11072421.6,11076695.2,11083063.9,11086386.7,11089418.9,11093409.6,11097018.9,11107276.1,11124563.1,11139111.0,11154508.9,11167048.9,11173991.2,11187050.8,11195083.5,11200120.9,11205135.6,11217274.6,11224901.6,11232298.9,11239981.8,11244154.1,11248950.6,11252860.4,11255609.4,11258327.1,11266719.3,11271339.2,11275954.4,11285809.5,11288069.2,11290870.5,11293875.6,11296822.1,11303892.1,11306935.1,11310267.3,11313097.8,11316173.2,11319360.6,11325291.5,11328249.7,11335662.4,11345036.3,11350206.4,11352833.5,11358117.2,11369560.1,11386642.6,11396079.2,11402370.1,11409141.5,11413173.1,11415927.1,11421891.6,11425318.9,11427291.9,11431271.8,11433805.4,11437801.6,11443293.4,11445633.3,11448248.4,11450768.8,11454689.8,11459175.7,11462784.9,11466874.1,11469804.6,11472032.8,11476065.1,11478401.6,11479999.6,11481456.1,11488067.6,11490967.3,11494082.7,11498552.8,11507476.3,11529859.1,11537709.3,11542579.9,11550545.1,11555368.9,11562226.1,11566845.5,11574174.6,11579997.2,11597800.1,11604895.9,11611047.1,11619168.3,11626394.6,11629489.3,11634284.2,11640561.6,11647200.9,11654508.6,11660948.9,11668449.6,11674981.4,11678982.2,11682661.4,11689503.5,11692625.6,11695842.3,11701534.6,11710660.9,11716427.2,11724721.2,11729332.2,11732560.9,11737418.4,11740165.9,11747398.1,11752190.5,11756667.4,11768558.4,11777180.1,11782175.9,11787138.4,11796147.9,11804472.1,11810124.1,11819143.7,11831553.4,11839767.1,11854862.6,11874122.6],"abs_move_pct":[0.9172,1.6517,1.7741,1.8076,1.9657,2.4971,2.6502,2.6582,2.7569,2.8974,3.8473,3.552,4.6666,4.3988,3.9623,4.4821,4.9144,4.9486,4.4241,4.149,4.8812,5.2654,5.089,4.9982,5.5209,5.8042,5.6161,6.3263,5.28,5.3762,5.6186,6.0822,5.9552,6.5025,6.5959,6.8076,6.4382,7.1194,7.3032,7.6583,7.8989,7.7735,7.444,8.3118,7.7783,8.5497,8.504,8.2215,7.6648,8.2774,8.2589,7.9337,7.4073,7.5012,7.4106,6.7119,6.2027,6.6328,6.2711,6.4041,6.1704,5.6607,5.4637,5.5216,5.3035,5.2463,5.457,5.498,5.5246,5.6482,5.6258,5.9192,5.8317,5.7651,6.0019,6.0192,6.3302,6.0726,6.3496,6.2492,6.0396,6.1361,6.4365,6.2196,6.2095,6.4719,6.7978,6.5826,6.6543,6.2247,6.0811,6.2668,6.4809,6.6652,6.9673,7.5987,7.2818,7.1089,7.0088,6.9793,6.9604,6.1398,5.973,6.0135,5.9147,5.8997,5.6663,5.6374,5.4848,5.3294,5.4169,5.2406,5.4407,5.293,5.401,5.3807,5.384,5.441,5.4286,5.6901,5.4857,5.6223,5.4378,5.3425,5.4294,5.5294,5.5714,5.4203,5.4622,5.1674,5.393,5.2907,5.327,5.4807,5.3131,5.438,5.453,5.3999,5.3653,5.3401,5.32,5.2616,5.4678,5.3758,5.5405,5.5851,5.6316,5.3056,5.2252,5.5013,5.3077,5.1772,5.336,5.3952,5.4461,5.5058,5.7301,5.7262,5.4537,5.3073,5.2362,5.5019,5.4405,5.652,5.4583,5.4484,5.5998,5.8411,5.8975,6.026,5.9463,5.839,5.6682,5.6555,6.1168,6.1371,6.009,5.9351,6.0489,5.8566,6.0479,5.8815,6.0038,5.8735,5.9573,5.8119,6.0862,6.1253,6.0885,6.8312,6.8317,6.3111,6.4322,6.3371,6.2646,6.1424,5.3787,5.0695,5.2573,5.3284,5.281,5.2579,5.0615,5.2673,5.1206,5.2475,5.3709,5.2252,5.289,5.0703,4.9623,4.4525,4.3146,4.5124,4.5479,4.5193,4.3121,4.41,4.2947,3.5217,3.5737,3.529,3.3373,3.3039,3.4103,3.3687,3.2839,3.2964,3.5918,3.4662,3.7257,3.6594,3.4305,3.4033,3.46,3.3349,3.0118,3.2931,3.281,3.3245,3.3777,3.2514,3.3767,2.9947,2.9703,2.8384,2.9254,3.3326,3.4912,3.1566,3.3499,3.2664,3.3376,3.3272,3.1164,3.0672,3.4076,3.5598,3.6424,3.6025,3.7108,3.6316,3.5481,3.6009,3.5984,3.6833,3.6648,3.6982,3.5267,3.5418,3.7059,3.8506,3.6735,3.6869,3.7049,3.7201,3.6495,3.6247,3.6492,3.94,3.7279,3.6808,3.6297,3.8266,3.7933,3.7072,3.7751,3.7685,3.7067,3.8,3.573,3.6408,3.6876,3.6021,3.6656,3.5443,3.5633,3.7418,3.5562,3.6587,3.7357,3.5776,3.633,3.6049,3.7014,3.6491,3.6697,3.5156,3.6969,3.9498,3.8448,3.819,3.5487,3.5637,3.6928,3.621,3.6799,3.7174,3.6678,3.8822,3.8274,3.7791,3.7166,3.6835,3.6925,3.808,3.6119,3.6613,3.7521,3.6978,3.6834,3.6149,3.612,3.6014,3.7503,3.7806,3.4937,3.5332,3.5407,3.4056,3.5783,3.2422,3.3535,3.4314,3.201,3.2611,3.2749,3.2787,3.3751,3.55,3.3402,3.279,3.2733,3.1836,3.4123,3.1913,3.1593,3.3738,3.3675,3.1895,3.1454,3.1963,3.1816,3.1482,3.1356,3.0306,3.1101,3.1909,3.4505,3.3816,3.4367,3.3001,3.379,3.4505,3.4429,3.1246,3.0826,3.003,3.066,3.0404,3.1463,3.2134,3.3515,3.3192,3.4289,3.4079,3.2629,3.1431,3.1236,3.6959],"open5_vol":564684.6,"days":14,"atr14":0.7853571428571428,"adv14":14308318,"avg_range_pct14":18.691,"prev_close":5.05,"prev_high":5.27,"prev_low":4.82,"high_20d":6.92,"ref_5d_high":5.88,"ref_5d_low":4.05,"ref_5d_avg_high":5.356,"ref_5d_avg_low":4.538,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":2.34,"hi":2.5,"mid":2.42,"touches":2,"last_touch_days_ago":13},{"lo":2.59,"hi":2.74,"mid":2.665,"touches":4,"last_touch_days_ago":9},{"lo":2.79,"hi":2.97,"mid":2.896,"touches":5,"last_touch_days_ago":7},{"lo":3.0,"hi":3.19,"mid":3.1062,"touches":4,"last_touch_days_ago":6},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":4},{"lo":4.7,"hi":4.82,"mid":4.7525,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.45,"mid":5.3733,"touches":3,"last_touch_days_ago":0}],"high":6.92,"low":2.34,"atr":0.7854,"sessions":14,"tol":0.1963}}