{"symbol":"VSAT","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[49080.6,10175.2,13156.4,7316.0,11541.6,6357.2,13276.9,9448.5,11716.3,10631.1,11790.3,22577.4,17038.0,8733.6,19929.4,13607.9,13636.1,36952.4,18305.6,15957.6,10474.5,17704.4,12223.6,13215.0,19772.1,12570.3,11322.9,13183.0,35189.6,16781.9,22581.7,14020.5,12264.9,7481.4,10387.6,15605.6,20449.6,10227.9,13545.9,9953.2,15252.6,17981.9,15257.4,8450.6,21882.3,19121.9,13595.1,15616.2,13166.8,18565.1,14191.8,10173.4,12738.4,13063.0,12730.1,10946.9,15255.1,7919.9,9445.9,29639.4,13871.9,16314.9,11758.9,9956.3,10908.0,10950.9,8805.5,7641.8,8876.1,6304.2,8999.1,13239.6,19449.9,11499.2,15122.8,17129.6,14508.6,16253.9,5924.4,7693.7,8712.9,10120.8,8055.4,8776.4,7388.9,10433.9,6363.9,7382.2,8732.2,6345.2,10960.4,20509.4,7063.1,7963.4,7029.5,12880.4,7714.6,6927.4,19451.2,5375.4,6081.6,7398.6,6970.8,8489.7,7095.1,11443.6,5492.0,10125.8,4718.9,5037.1,8010.6,107845.1,7403.4,10443.1,5152.0,5174.9,6932.4,8522.2,4406.5,5926.8,8895.9,5292.5,9659.6,11655.6,12779.7,36982.1,4036.4,9155.2,4063.0,4687.9,3498.5,6257.4,4482.4,6070.1,5078.6,9664.1,3520.6,2396.2,10718.6,6312.2,5757.9,6437.9,5188.5,11193.5,7312.4,6404.7,4843.5,4779.6,7382.1,8017.6,7276.7,5269.7,5734.4,4428.1,6506.9,4594.0,10704.6,7639.4,10681.7,7343.1,7737.1,6002.4,5417.8,5273.7,3798.2,5707.9,3531.6,8933.5,6651.6,19906.4,7806.1,8126.3,4451.0,6198.0,5945.6,5138.0,3294.0,6005.9,8625.6,4380.4,7423.1,14082.4,6838.8,8277.2,7171.1,5170.9,3999.6,5981.0,6864.4,7081.9,5401.4,4127.5,4471.1,3600.3,5197.6,5048.6,5951.9,5492.1,6989.6,5206.0,6125.7,4415.4,4860.8,5113.2,4535.1,7050.2,6826.5,7678.8,3167.3,3872.5,6718.1,9245.3,4749.4,7367.3,5832.7,7643.6,8128.6,7401.1,20235.7,6238.6,3111.5,6704.1,3654.4,4779.6,10429.5,13307.4,8071.1,7138.4,10557.7,8383.7,5190.5,6117.9,7496.1,4819.6,3674.3,6780.6,7088.1,5900.0,2907.1,5842.3,4648.9,6457.4,2982.7,6721.1,6042.9,7552.5,3993.9,5609.7,3300.4,6382.3,7174.1,8744.1,8139.0,5757.1,4112.0,4175.2,2823.3,9197.1,6597.7,10020.7,7142.9,4219.7,3790.1,4496.1,5979.9,10940.1,6887.6,7279.4,5398.2,3355.3,5972.1,5389.8,8397.7,4336.8,7613.6,7047.7,9385.1,5055.9,4335.4,5431.9,7472.6,4896.4,6959.5,6211.7,5901.4,6295.2,7905.4,4200.0,6071.0,8982.8,4841.2,6250.7,9076.4,4820.8,18033.9,5908.1,8135.2,5832.1,5025.6,5405.1,4581.7,6895.3,7829.4,4382.9,3986.7,4372.1,7813.3,235289.5,6793.4,14839.6,10222.9,5684.9,10166.3,13603.0,34073.6,36082.9,14137.9,12808.6,14691.5,6069.5,5910.6,12943.5,20120.8,9920.4,10041.8,15403.2,12728.2,10967.4,9347.6,11384.6,8727.3,14791.9,17760.5,9169.1,25593.6,15981.4,6993.5,12162.6,12790.2,9756.4,11641.4,7819.0,7730.4,11458.9,22225.9,12074.1,9594.9,6837.5,9338.6,8696.8,9762.4,25620.9,192976.9,12954.6,14226.6,20912.6,16650.6,14128.1,11482.9,9998.0,18704.1,13730.7,18798.4,19388.5,19757.8,14612.5,17232.0,16327.6,10514.6,12642.5,16314.8,9332.6,14971.6,24808.9,14914.4,12588.9,21587.8,18779.0,19654.4,17229.8,33460.9,37169.9,24134.9,35436.1,41184.4,47502.6,63742.4,49453.9,78532.1,147664.6],"cum_vol":[49080.6,59255.8,72412.2,79728.2,91269.9,97627.1,110903.9,120352.4,132068.7,142699.9,154490.1,177067.5,194105.5,202839.1,222768.5,236376.4,250012.5,286964.9,305270.5,321228.1,331702.6,349407.0,361630.6,374845.6,394617.8,407188.1,418511.0,431694.0,466883.6,483665.5,506247.2,520267.7,532532.6,540014.0,550401.6,566007.2,586456.8,596684.7,610230.6,620183.9,635436.4,653418.3,668675.6,677126.3,699008.6,718130.5,731725.6,747341.8,760508.6,779073.7,793265.5,803438.9,816177.4,829240.4,841970.4,852917.3,868172.4,876092.2,885538.1,915177.4,929049.3,945364.2,957123.1,967079.4,977987.4,988938.2,997743.7,1005385.5,1014261.6,1020565.8,1029564.9,1042804.6,1062254.5,1073753.7,1088876.5,1106006.1,1120514.7,1136768.6,1142693.1,1150386.8,1159099.7,1169220.5,1177275.9,1186052.2,1193441.1,1203875.1,1210239.0,1217621.2,1226353.4,1232698.6,1243659.1,1264168.5,1271231.6,1279195.0,1286224.5,1299104.9,1306819.5,1313746.9,1333198.1,1338573.5,1344655.1,1352053.6,1359024.4,1367514.1,1374609.2,1386052.8,1391544.8,1401670.6,1406389.4,1411426.6,1419437.1,1527282.2,1534685.6,1545128.7,1550280.7,1555455.6,1562387.9,1570910.1,1575316.6,1581243.4,1590139.4,1595431.9,1605091.4,1616747.1,1629526.8,1666508.9,1670545.4,1679700.6,1683763.6,1688451.5,1691950.0,1698207.4,1702689.8,1708759.9,1713838.5,1723502.6,1727023.1,1729419.4,1740138.0,1746450.2,1752208.1,1758646.1,1763834.6,1775028.1,1782340.4,1788745.1,1793588.6,1798368.2,1805750.4,1813768.0,1821044.7,1826314.4,1832048.8,1836476.9,1842983.9,1847577.9,1858282.4,1865921.9,1876603.6,1883946.7,1891683.8,1897686.1,1903103.9,1908377.6,1912175.9,1917883.7,1921415.4,1930348.9,1937000.4,1956906.8,1964712.9,1972839.1,1977290.1,1983488.1,1989433.7,1994571.7,1997865.7,2003871.6,2012497.2,2016877.6,2024300.6,2038383.0,2045221.8,2053499.0,2060670.1,2065841.0,2069840.6,2075821.6,2082686.0,2089767.9,2095169.3,2099296.8,2103767.9,2107368.1,2112565.8,2117614.4,2123566.4,2129058.5,2136048.1,2141254.1,2147379.9,2151795.3,2156656.1,2161769.3,2166304.4,2173354.6,2180181.1,2187859.9,2191027.2,2194899.7,2201617.8,2210863.1,2215612.4,2222979.7,2228812.4,2236456.1,2244584.7,2251985.9,2272221.6,2278460.2,2281571.7,2288275.9,2291930.2,2296709.9,2307139.4,2320446.7,2328517.8,2335656.2,2346213.9,2354597.6,2359788.1,2365906.1,2373402.2,2378221.8,2381896.1,2388676.7,2395764.8,2401664.8,2404571.9,2410414.1,2415063.0,2421520.4,2424503.1,2431224.2,2437267.1,2444819.6,2448813.5,2454423.2,2457723.6,2464105.9,2471280.0,2480024.1,2488163.1,2493920.3,2498032.3,2502207.5,2505030.8,2514227.9,2520825.6,2530846.3,2537989.2,2542208.9,2545999.1,2550495.1,2556475.0,2567415.1,2574302.7,2581582.1,2586980.4,2590335.6,2596307.7,2601697.5,2610095.2,2614432.0,2622045.6,2629093.4,2638478.5,2643534.4,2647869.8,2653301.6,2660774.2,2665670.6,2672630.1,2678841.8,2684743.1,2691038.4,2698943.8,2703143.8,2709214.8,2718197.6,2723038.8,2729289.5,2738365.9,2743186.6,2761220.5,2767128.6,2775263.9,2781096.0,2786121.6,2791526.7,2796108.4,2803003.7,2810833.1,2815216.1,2819202.8,2823574.9,2831388.1,3066677.6,3073471.1,3088310.6,3098533.6,3104218.4,3114384.7,3127987.7,3162061.3,3198144.1,3212282.1,3225090.6,3239782.1,3245851.6,3251762.2,3264705.7,3284826.5,3294746.9,3304788.7,3320191.9,3332920.1,3343887.6,3353235.1,3364619.8,3373347.1,3388138.9,3405899.4,3415068.5,3440662.1,3456643.5,3463637.0,3475799.6,3488589.8,3498346.1,3509987.5,3517806.5,3525536.9,3536995.9,3559221.7,3571295.9,3580890.7,3587728.2,3597066.9,3605763.6,3615526.0,3641146.9,3834123.7,3847078.4,3861304.9,3882217.6,3898868.1,3912996.3,3924479.2,3934477.2,3953181.4,3966912.1,3985710.4,4005098.9,4024856.7,4039469.2,4056701.2,4073028.9,4083543.5,4096186.0,4112500.8,4121833.4,4136805.0,4161613.9,4176528.4,4189117.2,4210705.0,4229484.0,4249138.4,4266368.2,4299829.1,4336999.0,4361133.9,4396570.0,4437754.4,4485257.0,4548999.4,4598453.3,4676985.4,4824649.9],"abs_move_pct":[0.3359,0.6365,0.5963,0.5376,0.6481,0.6506,0.6601,0.6231,0.7485,0.7683,0.812,0.9948,0.928,0.9468,1.053,1.1788,1.2923,1.5163,1.4516,1.4534,1.3954,1.4651,1.439,1.3149,1.517,1.5563,1.6147,1.6578,1.7585,1.801,1.6271,1.6262,1.7777,1.9007,1.9288,1.8886,1.9416,2.1739,2.1597,2.1823,2.1766,2.1811,2.2486,2.2747,2.397,2.5852,2.6674,2.5831,2.6367,2.6263,2.6824,2.6348,2.6437,2.6399,2.6671,2.6675,2.7254,2.7427,2.7291,2.7299,2.7011,2.7439,2.7176,2.6937,2.7034,2.6854,2.6524,2.6559,2.6724,2.673,2.5793,2.5359,2.533,2.5028,2.4542,2.4028,2.4228,2.5084,2.5325,2.6311,2.7603,2.8404,2.7763,2.8113,2.7898,2.7058,2.7167,2.7667,2.7486,2.7195,2.7046,2.7588,2.8216,2.8723,2.8536,2.8687,2.8537,2.8427,2.7791,2.7339,2.7199,2.7841,2.7619,2.7054,2.724,2.7428,2.7518,2.6629,2.6841,2.728,2.7021,2.6849,2.6166,2.5853,2.6356,2.654,2.673,2.58,2.5595,2.5181,2.5587,2.6009,2.6313,2.6255,2.5966,2.5899,2.6285,2.5894,2.6505,2.5836,2.601,2.5978,2.5969,2.6592,2.6132,2.5855,2.5958,2.6005,2.5921,2.5953,2.5907,2.6401,2.6822,2.6473,2.593,2.6518,2.6481,2.6723,2.6767,2.6652,2.7097,2.7129,2.728,2.6685,2.7548,2.8141,2.837,2.8708,2.884,2.879,2.8845,2.8472,2.7562,2.7123,2.6548,2.6586,2.6599,2.6929,2.7195,2.7176,2.6334,2.578,2.5535,2.6127,2.5335,2.5964,2.5581,2.5601,2.5355,2.5243,2.5229,2.4651,2.565,2.565,2.4902,2.4696,2.4142,2.351,2.2953,2.266,2.3047,2.297,2.2592,2.2783,2.3161,2.3578,2.3733,2.3465,2.4229,2.4337,2.4434,2.4684,2.4748,2.463,2.4837,2.5141,2.5113,2.5194,2.5193,2.5354,2.5327,2.5144,2.4879,2.496,2.5066,2.5557,2.5023,2.5171,2.5404,2.5272,2.4961,2.4802,2.4986,2.5189,2.5046,2.4844,2.5464,2.5956,2.6335,2.6823,2.7737,2.8216,2.8797,2.8703,2.8996,2.9261,2.9493,2.9089,2.8736,2.8403,2.7949,2.8252,2.8907,2.8636,2.8228,2.836,2.8281,2.7959,2.794,2.7885,2.8,2.8374,2.8934,2.8473,2.809,2.7885,2.7804,2.7385,2.6783,2.7076,2.6737,2.6507,2.6833,2.6586,2.691,2.6225,2.5687,2.6084,2.5393,2.4959,2.4967,2.4415,2.52,2.4956,2.5456,2.4971,2.5137,2.587,2.5595,2.469,2.4774,2.4827,2.5576,2.5414,2.5854,2.6166,2.6318,2.6526,2.6707,2.6578,2.6845,2.7604,2.8286,2.7795,2.7568,2.7256,2.7833,2.7918,2.8366,2.7909,2.8275,2.7765,2.7815,2.7394,2.759,2.7402,2.7228,2.7352,2.7715,2.7267,2.8043,2.8124,2.7857,2.8474,3.0744,3.1332,2.9691,3.0064,3.0302,2.9812,2.9461,2.9047,2.9409,2.8718,2.8352,2.8173,2.8387,2.9414,2.9524,2.8411,2.8462,2.7773,2.7798,2.7858,2.8736,2.8918,2.8213,2.8491,2.8609,2.8967,2.9021,2.9219,2.9758,2.946,2.9942,3.0932,3.1201,3.1815,3.2062,3.2885,3.3338,3.3226,3.2535,3.2416,3.2808,3.379,3.3789,3.413,3.3947,3.3801,3.3561,3.2955,3.309,3.3268,3.2336,3.2115,3.2175,3.1499,3.2229,3.1904,3.1402,3.1286,3.1491,3.1448,3.2256,3.1752,3.2085,3.2156,3.299,3.274,3.2741,3.3286,3.3222,3.213,3.3905,3.3027,3.3017,3.278,3.309,3.3693],"open5_vol":91269.9,"days":14,"atr14":0.6712,"adv14":5354542,"avg_range_pct14":6.923,"prev_close":11.4,"prev_high":11.485,"prev_low":10.825,"high_20d":11.6,"ref_5d_high":11.485,"ref_5d_low":9.005,"ref_5d_avg_high":10.723,"ref_5d_avg_low":9.9724,"ref_5d_avg_range":0.7506,"sr14":{"levels":[{"lo":8.606,"hi":8.765,"mid":8.6903,"touches":3,"last_touch_days_ago":7},{"lo":8.78,"hi":8.945,"mid":8.8433,"touches":3,"last_touch_days_ago":5},{"lo":9.0,"hi":9.1246,"mid":9.0439,"touches":5,"last_touch_days_ago":4},{"lo":9.19,"hi":9.32,"mid":9.268,"touches":5,"last_touch_days_ago":3},{"lo":9.47,"hi":9.5,"mid":9.4848,"touches":3,"last_touch_days_ago":5},{"lo":10.31,"hi":10.442,"mid":10.376,"touches":2,"last_touch_days_ago":1},{"lo":10.77,"hi":10.85,"mid":10.815,"touches":3,"last_touch_days_ago":0}],"high":11.485,"low":8.606,"atr":0.6712,"sessions":14,"tol":0.1678}}