{"symbol":"UUUU","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[300039.7,125999.6,96135.0,75510.4,69109.3,75396.8,45381.9,64731.1,43601.1,39929.3,59336.9,37260.5,39060.1,29912.7,35459.1,50769.1,63030.4,42268.0,55239.9,64508.9,50363.9,89729.2,52040.6,40438.9,50241.1,52890.5,51948.6,53677.4,52044.1,47201.9,58052.4,62597.1,52241.7,48369.9,54600.6,53469.9,56335.0,47104.5,48442.5,74851.6,57496.9,56474.7,47069.3,55852.6,44718.1,47597.9,62209.4,39832.9,53653.4,52207.9,44960.0,44221.3,44853.2,53928.0,49902.0,35399.7,45520.6,50610.4,41212.6,45426.6,39726.8,49012.7,38099.4,51913.9,35137.1,35483.2,44811.4,50263.0,41689.6,37928.7,34640.9,49362.1,42224.1,52392.9,34001.4,32043.2,36849.4,41893.5,65717.0,29550.2,58501.1,37756.9,56719.4,46123.2,33432.6,26430.9,38988.5,36587.9,38116.9,50345.0,47501.2,30641.9,34118.9,36257.3,53723.1,41871.1,37659.5,21342.9,32037.7,47420.4,28398.1,48490.1,35461.4,35195.1,42839.4,36287.5,45124.9,60328.9,37821.2,35814.8,52191.5,54217.0,56594.6,52200.1,26673.2,39493.4,42892.1,35387.1,28618.4,40747.8,16843.9,34513.1,23216.0,30695.5,26387.0,32936.6,24513.6,30102.6,39989.8,28840.2,39767.6,42696.1,28179.5,23743.4,28343.1,27257.0,38471.5,26768.4,32549.2,33592.8,25477.9,36123.9,22616.2,32036.5,23407.9,23479.0,33871.0,26433.1,35019.4,31192.1,28691.4,40125.9,20221.9,20998.8,24074.6,28017.6,28082.5,20470.2,21748.9,21374.1,19227.9,30141.4,23269.8,19061.6,20353.9,15164.4,33921.5,27661.6,32068.9,25195.7,29975.5,27800.1,14855.3,29394.3,17001.1,12208.0,19495.0,18124.6,16362.4,18154.9,20542.0,19912.9,25125.9,40332.1,43144.0,22079.9,24752.9,19991.1,18064.4,22992.9,41310.9,21653.9,15962.2,18716.1,21544.0,14680.8,18649.4,19733.4,23907.2,14535.6,14157.0,20817.7,26130.6,28476.1,22934.3,22895.3,24265.6,14081.9,18496.1,11998.4,18884.1,35246.6,27806.9,23870.4,34883.1,11272.5,26708.0,11883.0,39591.2,35592.9,16729.9,30779.1,21985.7,33512.9,30885.9,28675.3,27600.9,24096.2,23110.9,29973.3,25229.4,17407.8,22073.6,20881.7,15953.7,34611.6,24075.9,10378.4,20244.5,11350.1,20367.7,22387.4,20394.8,18873.9,16936.9,17783.4,22732.7,15589.4,15846.0,36261.6,22880.6,21403.4,17817.4,27859.3,37806.4,10171.4,16427.4,29067.7,11974.9,28796.2,22961.1,15578.4,20461.6,17198.6,20040.9,12669.9,26699.6,13714.9,16551.1,23096.2,23931.0,19916.2,33225.4,22235.3,22014.6,26743.1,17863.2,16125.6,12327.0,19640.1,15650.7,20204.0,16827.7,13567.9,26106.9,13188.3,23669.6,21898.6,15957.9,19906.9,29096.4,24229.9,35457.8,24098.4,15994.3,39247.1,11574.1,33310.0,24274.9,22837.1,33334.5,22368.9,25718.9,20369.0,16742.2,21034.9,24475.6,31946.8,16910.4,14844.7,10009.1,8986.1,23216.9,18653.4,13138.8,8042.5,18505.6,7323.4,12471.9,25654.3,13553.6,15056.4,14393.4,15742.4,14377.4,27896.2,18385.9,18203.1,14870.7,11227.0,12304.9,25725.4,16424.9,28887.1,12738.1,18096.5,29487.2,17982.4,17385.8,19376.7,19683.9,18305.0,25604.6,21312.2,25744.7,12065.7,20057.6,21444.4,14835.0,13569.8,28280.0,11717.5,12318.4,16330.7,23505.4,25855.4,19023.9,18108.6,27394.2,26976.8,24836.8,33909.1,25217.4,15856.9,22240.7,17315.6,23698.2,31651.3,23125.5,26488.3,54477.3,36350.4,25218.7,20504.5,22893.0,33951.8,36774.7,48957.1,29874.5,78070.6,63175.1,52406.1,50419.8,47948.2,41160.3,62844.5,79984.7,64643.9,97181.9,148640.4],"cum_vol":[300039.7,426039.4,522174.4,597684.8,666794.1,742190.9,787572.8,852303.9,895905.0,935834.3,995171.2,1032431.7,1071491.9,1101404.6,1136863.7,1187632.8,1250663.2,1292931.2,1348171.1,1412680.0,1463043.9,1552773.1,1604813.7,1645252.6,1695493.7,1748384.2,1800332.8,1854010.2,1906054.4,1953256.2,2011308.6,2073905.7,2126147.4,2174517.4,2229118.0,2282587.9,2338922.9,2386027.4,2434469.9,2509321.4,2566818.3,2623293.0,2670362.3,2726214.9,2770933.0,2818530.9,2880740.3,2920573.1,2974226.6,3026434.5,3071394.5,3115615.8,3160469.0,3214397.0,3264299.0,3299698.7,3345219.4,3395829.8,3437042.4,3482468.9,3522195.7,3571208.4,3609307.9,3661221.8,3696358.9,3731842.1,3776653.5,3826916.5,3868606.1,3906534.8,3941175.7,3990537.8,4032761.9,4085154.7,4119156.1,4151199.4,4188048.8,4229942.3,4295659.3,4325209.5,4383710.6,4421467.5,4478186.9,4524310.1,4557742.8,4584173.7,4623162.2,4659750.1,4697867.1,4748212.1,4795713.3,4826355.2,4860474.1,4896731.4,4950454.4,4992325.6,5029985.1,5051327.9,5083365.6,5130786.1,5159184.1,5207674.3,5243135.6,5278330.7,5321170.1,5357457.6,5402582.5,5462911.4,5500732.6,5536547.4,5588738.9,5642955.9,5699550.5,5751750.6,5778423.9,5817917.2,5860809.3,5896196.4,5924814.8,5965562.6,5982406.5,6016919.6,6040135.6,6070831.1,6097218.1,6130154.7,6154668.3,6184770.9,6224760.6,6253600.9,6293368.4,6336064.6,6364244.1,6387987.4,6416330.6,6443587.6,6482059.1,6508827.5,6541376.7,6574969.5,6600447.4,6636571.4,6659187.6,6691224.1,6714632.0,6738111.0,6771982.0,6798415.1,6833434.4,6864626.6,6893317.9,6933443.9,6953665.7,6974664.5,6998739.1,7026756.8,7054839.3,7075309.5,7097058.4,7118432.5,7137660.4,7167801.8,7191071.6,7210133.1,7230487.0,7245651.4,7279572.9,7307234.4,7339303.3,7364499.0,7394474.5,7422274.6,7437129.9,7466524.2,7483525.4,7495733.4,7515228.4,7533352.9,7549715.3,7567870.2,7588412.2,7608325.1,7633451.0,7673783.1,7716927.1,7739007.0,7763759.9,7783751.0,7801815.4,7824808.3,7866119.1,7887773.1,7903735.3,7922451.4,7943995.4,7958676.2,7977325.6,7997059.1,8020966.3,8035501.9,8049658.9,8070476.6,8096607.2,8125083.4,8148017.6,8170912.9,8195178.6,8209260.4,8227756.6,8239754.9,8258639.0,8293885.6,8321692.4,8345562.8,8380445.9,8391718.4,8418426.4,8430309.4,8469900.6,8505493.5,8522223.4,8553002.4,8574988.1,8608501.0,8639386.9,8668062.1,8695663.0,8719759.2,8742870.1,8772843.4,8798072.8,8815480.6,8837554.2,8858435.9,8874389.6,8909001.3,8933077.1,8943455.5,8963700.0,8975050.1,8995417.8,9017805.2,9038200.0,9057073.9,9074010.8,9091794.1,9114526.9,9130116.2,9145962.2,9182223.9,9205104.5,9226507.9,9244325.4,9272184.6,9309991.1,9320162.5,9336589.9,9365657.6,9377632.4,9406428.6,9429389.7,9444968.1,9465429.7,9482628.4,9502669.3,9515339.2,9542038.8,9555753.7,9572304.8,9595401.0,9619332.0,9639248.2,9672473.6,9694708.9,9716723.6,9743466.6,9761329.9,9777455.4,9789782.4,9809422.5,9825073.2,9845277.2,9862104.9,9875672.9,9901779.7,9914968.0,9938637.6,9960536.1,9976494.1,9996400.9,10025497.3,10049727.1,10085184.9,10109283.3,10125277.6,10164524.7,10176098.8,10209408.8,10233683.6,10256520.7,10289855.2,10312224.1,10337943.0,10358312.0,10375054.2,10396089.1,10420564.7,10452511.5,10469421.9,10484266.6,10494275.6,10503261.7,10526478.6,10545132.0,10558270.8,10566313.3,10584818.9,10592142.3,10604614.2,10630268.5,10643822.1,10658878.5,10673271.9,10689014.2,10703391.6,10731287.8,10749673.6,10767876.8,10782747.5,10793974.5,10806279.4,10832004.7,10848429.6,10877316.6,10890054.7,10908151.2,10937638.4,10955620.9,10973006.6,10992383.4,11012067.3,11030372.3,11055976.9,11077289.1,11103033.8,11115099.5,11135157.1,11156601.6,11171436.6,11185006.4,11213286.4,11225003.9,11237322.2,11253652.9,11277158.3,11303013.6,11322037.6,11340146.2,11367540.4,11394517.2,11419354.0,11453263.1,11478480.5,11494337.4,11516578.1,11533893.6,11557591.9,11589243.1,11612368.6,11638856.9,11693334.2,11729684.6,11754903.4,11775407.9,11798300.9,11832252.6,11869027.4,11917984.5,11947859.0,12025929.6,12089104.7,12141510.8,12191930.6,12239878.8,12281039.1,12343883.6,12423868.3,12488512.1,12585694.0,12734334.4],"abs_move_pct":[1.2221,1.3519,1.3712,1.33,1.0166,1.3252,1.2287,1.1596,1.0269,0.8599,0.8433,0.9351,0.8983,0.9237,1.0746,1.0344,1.0582,1.2589,1.3832,1.4859,1.5739,1.6144,1.6006,1.6919,1.7081,1.864,1.9534,1.8289,1.8365,1.9566,1.8988,2.1089,2.1171,2.2311,2.3191,2.2745,2.1465,2.3473,2.3146,2.4434,2.4257,2.4339,2.4812,2.4666,2.4304,2.4146,2.552,2.5191,2.6861,2.6938,2.6631,2.6622,2.6802,2.7671,2.8158,2.9935,2.8555,2.7746,2.804,2.8413,2.8194,2.6468,2.7178,2.7209,2.6803,2.7309,2.7913,2.7103,2.6907,2.7647,2.7142,2.7745,2.6852,2.6009,2.6398,2.6281,2.717,2.7881,2.8794,2.8315,2.8189,2.8075,2.9033,2.9415,2.8838,2.9138,2.7758,2.6831,2.8082,2.7752,2.866,2.9064,2.8634,2.798,2.7751,2.6757,2.7053,2.6816,2.7388,2.657,2.7616,2.7746,2.804,2.8149,2.8584,2.897,2.9689,2.9462,2.9912,2.9828,2.9646,3.0576,2.9984,2.9711,2.8928,2.8491,2.9186,2.8969,2.9201,2.9593,2.9137,2.9908,2.9863,3.03,3.0997,3.095,3.036,3.0184,2.9288,2.8816,2.9427,2.9079,2.8856,2.8968,2.8454,2.8957,2.9199,2.8506,2.8053,2.8098,2.8354,2.9061,2.8975,2.94,2.9373,2.9584,2.9612,3.0023,3.0758,2.9678,2.953,2.9126,2.8899,2.8435,2.7602,2.7689,2.7435,2.8153,2.7389,2.7005,2.7312,2.7107,2.7097,2.6676,2.7782,2.7915,2.7843,2.7568,2.7779,2.8288,2.8584,2.91,2.9121,2.8672,2.9828,2.9238,2.8944,2.8976,2.8748,2.9852,2.9839,3.0623,3.0477,3.0395,2.9826,3.0407,3.0278,3.0679,3.0888,3.0672,3.017,2.962,2.9866,3.0011,2.9845,3.0672,3.1071,3.1069,3.1658,3.1876,3.1455,3.1776,3.1527,3.1972,3.2191,3.2318,3.2267,3.2268,3.2145,3.2237,3.1458,3.2554,3.2844,3.3352,3.2794,3.2417,3.1824,3.2435,3.1266,3.2309,3.2316,3.1853,3.0997,3.0841,3.0944,3.1404,3.137,3.1758,3.1816,3.2163,3.1591,3.1276,3.0935,3.1186,3.0632,3.0855,3.1651,3.1458,3.0902,3.1035,3.1115,3.0667,3.1215,3.0693,3.0923,3.1043,3.0729,3.1321,3.1093,3.0904,3.1215,3.1429,3.1267,3.1537,3.1439,3.1776,3.1888,3.2031,3.2082,3.1934,3.176,3.2126,3.194,3.1188,3.1524,3.1218,3.0144,3.0132,3.0226,3.0301,2.9843,2.9554,2.9569,3.0662,3.0629,3.0512,3.0216,3.0845,3.0577,3.0305,2.9958,3.0225,3.0798,3.0949,3.0333,3.0434,3.0752,3.0844,3.1402,3.1236,3.1173,3.1209,3.1511,3.1112,3.0908,3.1162,3.1498,3.2309,3.3255,3.3079,3.3456,3.3312,3.2759,3.3198,3.2974,3.2401,3.2334,3.2656,3.2545,3.2386,3.278,3.2639,3.2422,3.2481,3.2755,3.2742,3.3049,3.2821,3.3201,3.28,3.3005,3.301,3.2653,3.3094,3.3269,3.2683,3.2587,3.2739,3.2706,3.2959,3.323,3.3146,3.2491,3.2269,3.2416,3.2125,3.148,3.0993,3.1344,3.1387,3.1051,3.1505,3.1217,3.1094,3.1319,3.1666,3.1621,3.1504,3.1283,3.1055,3.0869,3.0648,3.0989,3.0519,3.0109,2.9723,2.9673,2.9848,2.9646,3.0128,3.0651,3.0241,3.0356,3.11,3.0982,3.0424,3.0304,2.9519,2.9609,2.9511,2.9474,2.9682,3.0383,3.0591,3.098,3.0262,3.023,3.0216,3.058,2.9869,2.9298,2.9203,2.9492,2.9212,2.9162,2.8095,2.8548,2.8602,2.8759,2.9036],"open5_vol":666794.1,"days":14,"atr14":0.39022857142857154,"adv14":13482355,"avg_range_pct14":6.7,"prev_close":5.37,"prev_high":5.43,"prev_low":5.29,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.28,"ref_5d_avg_high":5.674,"ref_5d_avg_low":5.344,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":4.74,"hi":4.82,"mid":4.78,"touches":2,"last_touch_days_ago":8},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":8},{"lo":5.28,"hi":5.35,"mid":5.3086,"touches":7,"last_touch_days_ago":0},{"lo":5.38,"hi":5.44,"mid":5.42,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.6,"mid":5.5561,"touches":3,"last_touch_days_ago":3},{"lo":5.67,"hi":5.7596,"mid":5.7079,"touches":5,"last_touch_days_ago":1},{"lo":5.82,"hi":5.9,"mid":5.86,"touches":2,"last_touch_days_ago":3}],"high":5.9,"low":4.74,"atr":0.3902,"sessions":14,"tol":0.0976}}