{"symbol":"URGN","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[37930.5,18592.9,10294.4,5249.3,12293.9,11424.1,10136.3,8433.6,6826.2,5780.8,11978.4,7255.9,10335.6,7897.9,10322.4,10242.9,6529.6,11896.7,15207.7,17855.6,7292.6,18948.4,8833.1,9306.2,5277.1,9984.6,6608.5,8371.4,13804.7,13580.4,10544.9,10031.6,7037.6,9043.4,6982.3,6626.6,9300.4,7931.4,18590.8,10756.5,8557.3,13007.7,8639.9,7704.5,8535.8,12452.9,6470.6,17069.9,16632.9,7984.7,6420.7,4695.1,11552.1,8198.8,4492.5,9527.6,5633.6,15005.0,4870.1,5244.1,6400.6,6568.4,8030.9,4160.9,9432.1,6572.5,5353.9,5095.1,6104.1,6216.2,7142.3,6746.5,9242.1,5501.4,5362.4,6759.0,5329.4,7133.1,4276.6,6331.1,5313.2,3744.7,4956.2,6808.9,7769.1,3936.0,5713.9,4704.1,8050.6,11546.0,7426.7,4747.5,2827.4,2889.3,6333.2,4851.1,5145.7,6993.9,7375.9,5083.1,5002.2,5814.9,4655.2,5827.9,3437.5,1724.1,6910.9,4982.2,3401.2,2563.6,5541.0,4656.4,6028.1,5316.4,8618.1,6288.9,5753.2,3078.6,5167.3,2009.5,5205.8,3204.6,6302.0,3942.1,1769.1,2971.8,1805.3,1882.5,3635.0,2703.1,3830.3,3553.7,3590.4,5070.0,4242.8,2580.8,3213.4,2063.6,3227.1,4752.3,3923.6,4653.6,2422.0,7541.2,5280.5,4086.4,4733.9,3707.4,4458.4,5304.6,4133.4,2162.6,2646.2,8122.9,5506.4,1552.4,5029.8,4173.4,3349.9,4602.4,3902.4,4845.5,1361.1,2108.7,2315.7,1546.9,1443.1,3122.5,1359.9,1871.5,2034.9,5219.4,13387.8,3935.6,5645.9,1944.3,1409.7,4861.0,3180.1,4402.4,3627.6,2311.5,2709.9,1968.9,3048.4,5066.3,5942.5,3712.3,2090.4,2721.0,3529.7,3512.3,2400.9,4477.4,2456.6,2822.0,3097.5,1460.1,1410.6,3569.2,4112.3,2684.1,1451.2,4285.9,2187.5,4681.5,2658.3,1851.0,4541.1,3176.8,2376.1,1831.8,4111.2,3077.9,3553.0,3545.2,5702.9,1153.1,2648.7,1698.5,2529.9,5570.2,3608.3,2763.8,3313.9,3121.3,2704.6,4550.1,7123.6,15034.4,8623.9,6341.6,2797.6,1645.5,1912.7,2981.5,3758.2,3810.1,2468.2,1699.3,5158.0,1390.3,3404.8,4385.9,3771.2,5033.4,4636.6,24878.6,2869.4,4784.0,3060.4,2693.2,5241.4,1820.4,3153.2,2065.6,2979.7,2070.3,2874.1,4985.9,2035.5,2909.9,2529.9,4848.1,3426.2,11941.4,3398.0,1991.1,2356.9,9785.6,94563.9,67259.1,61558.0,59405.7,70989.5,37552.0,30046.1,30466.1,57698.9,51288.9,46361.4,35985.7,43598.6,33333.4,37117.0,25700.1,28233.4,31555.9,23248.9,12838.6,27931.9,30065.2,24870.4,20446.4,28989.1,24026.4,24453.4,14726.3,14870.6,12249.3,18080.0,27971.5,17083.7,26168.6,23855.6,15290.9,12289.0,20601.1,25768.3,41029.6,26940.2,20557.9,30812.8,29722.1,31213.6,22324.7,22342.4,37833.9,31208.1,38137.7,36318.1,32901.0,52886.3,32897.2,18327.9,33913.6,22824.1,15059.6,17852.5,12593.1,14567.1,25815.4,13139.8,21959.1,23541.2,18741.0,12878.9,10808.8,11116.9,13943.7,17594.9,22929.7,16355.1,15084.2,12464.2,19363.2,17306.2,11607.1,13258.0,21959.9,24448.5,31655.3,27416.6,13458.8,19821.6,26770.3,24653.0,15896.7,15674.3,25479.4,23288.8,14532.8,20527.6,17898.9,14905.8,16012.4,18471.3,15783.4,15447.0,20099.9,20627.4,19287.1,20409.4,18652.1,11056.2,23699.0,16870.0,23003.3,31351.4,23573.5,34571.6,23981.9,30054.9,29786.8,41322.2,62838.4,50789.2,64639.1,70021.6,116011.6],"cum_vol":[37930.5,56523.4,66817.7,72067.0,84360.9,95784.9,105921.2,114354.9,121181.1,126961.9,138940.2,146196.1,156531.6,164429.5,174751.9,184994.8,191524.4,203421.1,218628.8,236484.4,243777.0,262725.4,271558.6,280864.8,286141.9,296126.6,302735.1,311106.4,324911.1,338491.6,349036.5,359068.1,366105.8,375149.1,382131.4,388758.0,398058.4,405989.8,424580.6,435337.1,443894.4,456902.1,465541.9,473246.4,481782.2,494235.1,500705.6,517775.5,534408.4,542393.1,548813.8,553508.9,565061.0,573259.8,577752.3,587279.9,592913.6,607918.6,612788.7,618032.9,624433.4,631001.8,639032.6,643193.6,652625.6,659198.1,664552.1,669647.1,675751.3,681967.5,689109.8,695856.3,705098.4,710599.8,715962.2,722721.2,728050.6,735183.7,739460.3,745791.4,751104.6,754849.4,759805.6,766614.5,774383.6,778319.6,784033.4,788737.5,796788.1,808334.1,815760.8,820508.3,823335.7,826225.0,832558.2,837409.3,842555.0,849548.9,856924.8,862007.9,867010.1,872825.0,877480.2,883308.1,886745.6,888469.7,895380.6,900362.9,903764.1,906327.7,911868.7,916525.1,922553.3,927869.6,936487.7,942776.6,948529.9,951608.5,956775.8,958785.3,963991.1,967195.6,973497.6,977439.8,979208.9,982180.7,983986.0,985868.5,989503.5,992206.6,996036.9,999590.6,1003180.9,1008250.9,1012493.7,1015074.5,1018287.9,1020351.6,1023578.7,1028331.0,1032254.6,1036908.1,1039330.1,1046871.4,1052151.9,1056238.2,1060972.1,1064679.5,1069137.9,1074442.4,1078575.9,1080738.5,1083384.7,1091507.6,1097014.1,1098566.5,1103596.3,1107769.7,1111119.6,1115721.9,1119624.3,1124469.8,1125830.9,1127939.6,1130255.4,1131802.3,1133245.4,1136367.9,1137727.8,1139599.3,1141634.2,1146853.6,1160241.4,1164177.0,1169822.9,1171767.1,1173176.9,1178037.9,1181217.9,1185620.3,1189247.9,1191559.4,1194269.4,1196238.3,1199286.6,1204352.9,1210295.4,1214007.7,1216098.1,1218819.1,1222348.9,1225861.1,1228262.1,1232739.5,1235196.1,1238018.1,1241115.6,1242575.6,1243986.3,1247555.5,1251667.8,1254351.9,1255803.1,1260088.9,1262276.4,1266957.9,1269616.2,1271467.2,1276008.4,1279185.1,1281561.3,1283393.1,1287504.3,1290582.2,1294135.2,1297680.4,1303383.4,1304536.4,1307185.1,1308883.6,1311413.6,1316983.8,1320592.1,1323355.9,1326669.8,1329791.1,1332495.6,1337045.8,1344169.4,1359203.8,1367827.7,1374169.3,1376966.9,1378612.4,1380525.1,1383506.6,1387264.9,1391075.0,1393543.2,1395242.5,1400400.5,1401790.8,1405195.6,1409581.4,1413352.6,1418386.1,1423022.6,1447901.2,1450770.6,1455554.6,1458615.0,1461308.2,1466549.6,1468370.1,1471523.3,1473588.9,1476568.6,1478638.9,1481513.0,1486498.9,1488534.4,1491444.3,1493974.1,1498822.2,1502248.4,1514189.8,1517587.8,1519578.9,1521935.8,1531721.4,1626285.3,1693544.4,1755102.4,1814508.1,1885497.6,1923049.6,1953095.6,1983561.7,2041260.6,2092549.5,2138910.9,2174896.6,2218495.3,2251828.7,2288945.7,2314645.9,2342879.3,2374435.2,2397684.1,2410522.6,2438454.6,2468519.8,2493390.1,2513836.6,2542825.6,2566852.0,2591305.4,2606031.6,2620902.3,2633151.6,2651231.6,2679203.1,2696286.8,2722455.4,2746311.1,2761601.9,2773890.9,2794492.1,2820260.4,2861289.9,2888230.1,2908788.1,2939600.9,2969322.9,3000536.5,3022861.2,3045203.6,3083037.6,3114245.7,3152383.4,3188701.6,3221602.6,3274488.9,3307386.1,3325714.0,3359627.6,3382451.7,3397511.3,3415363.8,3427956.9,3442524.1,3468339.5,3481479.3,3503438.4,3526979.6,3545720.6,3558599.6,3569408.4,3580525.2,3594468.9,3612063.9,3634993.6,3651348.6,3666432.9,3678897.1,3698260.3,3715566.5,3727173.6,3740431.6,3762391.5,3786840.0,3818495.3,3845911.9,3859370.6,3879192.2,3905962.5,3930615.5,3946512.2,3962186.5,3987665.9,4010954.6,4025487.4,4046015.0,4063913.9,4078819.7,4094832.1,4113303.4,4129086.7,4144533.7,4164633.6,4185261.0,4204548.1,4224957.5,4243609.6,4254665.9,4278364.9,4295234.9,4318238.1,4349589.6,4373163.1,4407734.7,4431716.6,4461771.5,4491558.3,4532880.5,4595718.9,4646508.1,4711147.2,4781168.8,4897180.4],"abs_move_pct":[0.984,1.199,1.7795,1.4478,1.9866,1.8684,2.1331,2.3201,2.2631,2.0921,2.1567,2.0547,2.4601,2.1644,2.0867,2.5679,2.3659,2.6454,2.8048,2.4268,2.3352,2.2324,2.434,2.096,2.0843,2.2761,2.4251,2.4473,2.6757,2.8296,2.8109,2.8456,3.0282,3.1755,2.9814,3.1171,3.1898,3.4432,3.3412,3.4735,3.7307,3.637,3.7348,3.6848,3.8264,3.7609,3.7271,3.6893,3.7779,3.6012,3.6636,3.7137,3.9517,3.9679,4.0007,4.2024,4.173,3.9181,4.0354,3.8543,3.8034,3.699,3.934,3.7472,3.5761,3.6272,3.507,3.6136,3.4122,3.4683,3.4788,3.4145,3.474,3.5459,3.5264,3.5167,3.5189,3.3771,3.2905,3.4517,3.5857,3.4407,3.5121,3.4403,3.5269,3.4483,3.4312,3.4261,3.5215,3.5419,3.592,3.4471,3.4435,3.4036,3.4843,3.5695,3.3889,3.5736,3.6002,3.6497,3.4577,3.3946,3.4515,3.5658,3.4046,3.4027,3.6636,3.6557,3.5913,3.5494,3.4799,3.4749,3.6023,3.4906,3.5193,3.4892,3.4533,3.416,3.4987,3.3741,3.4963,3.4477,3.6178,3.6867,3.6765,3.5935,3.7138,3.7156,3.6738,3.5886,3.7035,3.647,3.6392,3.6234,3.7104,3.7144,3.7094,3.7173,3.9016,3.7564,3.6931,3.8429,3.7626,3.7752,3.8337,3.7363,3.7155,3.6886,3.7676,3.7261,3.6438,3.5897,3.5752,3.6208,3.7345,3.5973,3.5606,3.5545,3.4737,3.4566,3.6094,3.5722,3.5623,3.6254,3.4967,3.5421,3.6312,3.6676,3.6607,3.647,3.6032,3.7344,3.8147,3.8486,3.7548,3.7442,3.7789,3.7676,3.8817,3.9243,4.0588,4.0925,4.0327,3.9421,4.1291,4.1091,4.0251,4.0061,3.9682,3.788,3.8044,3.7461,3.8611,3.853,3.744,3.7636,3.847,3.8401,3.7856,3.8302,3.8745,3.877,3.7889,3.9467,3.9225,3.974,4.0683,3.9902,3.9056,3.8499,3.943,4.1235,4.0081,4.077,4.0009,4.0181,4.1296,4.028,4.0921,4.1064,4.0919,4.116,4.222,4.0334,4.04,4.1094,3.9586,3.9938,4.1641,4.1531,4.1805,4.1456,4.1402,4.2355,4.1082,4.0287,3.933,3.9739,3.9968,4.0058,3.9432,3.8747,3.9548,3.9723,4.0714,4.1853,4.1413,4.1685,4.0691,4.0643,4.08,4.0896,3.9913,3.9789,4.0034,3.9962,3.9168,3.9286,3.8907,3.9869,3.9359,3.9306,3.8718,3.8649,3.9247,3.9852,4.0266,3.9748,4.0236,4.0746,7.6298,7.4953,7.0705,6.9431,7.2396,7.29,7.3056,7.4977,8.0385,8.2902,8.6999,9.6398,8.7002,8.693,7.9626,7.9085,7.8359,7.2152,7.5824,7.371,7.6174,7.5227,7.276,7.1485,7.157,7.2327,6.9866,6.9439,7.1785,6.9523,7.1831,7.3913,7.6033,8.0453,8.0088,7.9121,8.154,8.1125,8.33,8.7765,8.7984,8.6532,8.883,8.8419,9.1108,9.1035,9.1601,9.2302,9.5672,9.4533,9.018,9.5126,9.2545,9.5333,9.5228,8.7599,8.8666,8.9208,9.0167,9.0174,9.1655,9.4736,9.1791,8.9968,9.1246,9.2906,9.2686,9.1978,9.1974,9.2688,9.3112,8.7606,9.0215,9.2309,9.2017,9.4356,9.2049,9.1228,9.3254,9.5377,9.3421,9.4255,9.4985,9.4374,9.4644,9.3822,9.4379,9.3887,9.3001,9.4741,9.0629,8.8929,8.9674,9.0795,9.0482,9.0749,8.9733,8.9008,8.9618,9.0944,9.053,9.2196,9.4867,9.5059,9.3632,9.738,9.5632,9.5492,9.7341,9.834,9.819,9.7581,9.7769,9.9122,10.003,9.8495,10.0867,10.0409,9.9938,10.1027],"open5_vol":84360.9,"days":14,"atr14":1.0775928571428575,"adv14":5335062,"avg_range_pct14":19.12,"prev_close":11.08,"prev_high":12.5,"prev_low":6.92,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":5.23,"ref_5d_avg_high":8.7,"ref_5d_avg_low":6.5065,"ref_5d_avg_range":2.1935,"sr14":{"levels":[{"lo":3.605,"hi":3.8512,"mid":3.7221,"touches":3,"last_touch_days_ago":9},{"lo":3.88,"hi":4.11,"mid":3.9875,"touches":4,"last_touch_days_ago":10},{"lo":4.23,"hi":4.36,"mid":4.27,"touches":4,"last_touch_days_ago":8},{"lo":4.71,"hi":4.955,"mid":4.8338,"touches":4,"last_touch_days_ago":5},{"lo":5.15,"hi":5.37,"mid":5.245,"touches":4,"last_touch_days_ago":4},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":7.0125,"mid":6.9663,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.72,"mid":7.5833,"touches":3,"last_touch_days_ago":1}],"high":12.5,"low":3.605,"atr":1.0776,"sessions":14,"tol":0.2694}}