{"symbol":"SSL","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[23455.8,4967.0,7143.1,6336.1,3277.6,7362.7,6803.8,5067.4,3789.1,4518.9,1212.7,5480.4,5039.1,3352.7,2994.9,8624.1,5753.8,6905.7,6905.2,7598.1,5583.1,3970.6,4498.7,1192.0,3992.8,5001.0,8460.9,5744.3,5323.7,6664.6,5219.6,7754.1,7116.8,8723.1,4372.5,6731.3,4108.1,4801.4,9048.4,2574.4,1778.6,3013.3,10892.6,17129.4,2313.3,3870.2,4730.9,3218.4,7680.4,3440.5,4062.9,5931.6,3996.2,7730.6,8079.1,3365.9,1503.7,3383.2,2897.7,2851.5,3166.1,2088.2,5346.9,1508.9,2986.1,1334.6,2777.6,4427.8,3749.3,5208.1,2452.3,3469.9,3491.7,3325.4,1911.4,2207.2,3945.1,5311.9,4334.8,6135.4,2313.0,1328.7,1604.6,618.1,696.7,1121.9,4493.1,1863.6,4932.1,19540.9,4347.4,1439.9,8416.1,7900.3,6155.9,1709.5,1347.4,745.5,1028.1,560.1,4970.7,2017.6,2208.4,199.0,773.2,1576.0,708.8,2894.8,656.4,483.6,2949.1,323.8,1660.5,2027.7,356.6,1457.0,2987.3,807.4,1345.9,1564.4,413.6,1189.4,752.1,1180.7,1744.2,2353.7,379.4,575.4,1191.9,691.0,1656.5,601.7,1949.8,207.0,767.0,1536.2,1990.9,357.6,676.1,2138.9,512.6,958.9,387.3,1358.1,1668.9,220.2,2060.4,1115.5,844.9,396.3,822.1,610.1,1350.9,233.1,1409.7,583.5,148.4,199.5,857.9,998.9,947.7,1858.4,804.3,1426.8,652.8,1280.2,859.1,1114.6,1410.3,390.5,861.1,925.4,1840.9,4312.6,768.6,1154.8,1495.4,916.7,597.9,825.2,981.9,2008.6,1397.7,743.4,376.9,956.4,1075.0,1555.2,923.4,2984.3,51.4,545.9,979.7,1548.2,1450.4,2135.8,1719.1,921.5,427.6,648.1,166.9,1622.8,450.6,883.6,409.6,1145.4,642.8,1107.0,339.9,593.1,1769.6,1538.3,1048.4,1521.2,2206.8,1599.1,605.7,1152.6,4102.7,375.3,1129.7,2232.2,1429.0,661.6,757.4,1741.1,544.2,981.6,1391.1,2895.9,3744.0,1075.9,724.1,1178.7,1646.7,1351.1,1691.1,3014.9,1965.5,396.5,340.4,1545.9,475.6,1168.8,539.9,905.6,411.2,3039.8,593.9,622.6,2500.1,754.9,2194.1,1103.9,502.1,577.1,825.9,253.3,1168.2,460.4,459.4,534.4,1050.6,1724.9,1175.8,865.9,995.4,1654.7,842.6,374.3,4813.3,2257.9,1043.6,532.6,1739.9,664.0,1195.1,809.7,607.1,2336.4,908.1,1950.9,1648.5,1055.2,1460.6,473.6,1741.7,1952.4,1485.1,1878.1,1638.4,552.3,1877.4,993.4,500.6,708.7,705.9,1069.1,1238.1,618.7,611.1,1480.9,3261.2,1105.4,447.7,10745.4,3344.3,1163.4,1680.0,2236.2,1336.3,1204.9,1192.1,1215.3,1050.4,428.1,1133.9,497.2,1916.1,920.8,1549.0,1421.3,3164.7,467.9,2361.2,1738.4,464.1,1434.2,1687.1,739.6,2076.8,650.4,979.7,835.5,890.3,1604.1,1488.8,1118.6,1542.2,653.8,1519.5,1260.9,912.4,1584.6,1603.4,1363.7,1651.8,1808.6,588.3,3558.6,1812.9,1118.2,2275.9,2289.4,1878.9,2067.9,2776.1,1196.1,3591.2,2703.5,2500.1,2064.6,1419.1,1464.9,3060.9,911.6,2814.3,3069.9,906.1,801.9,3504.7,1720.3,3390.1,2122.1,2214.4,6240.8,2546.1,1902.9,3325.9,2304.6,6149.4,4990.1,4218.7,7531.9,6598.9,9269.9,3628.9,9995.7,14256.1,38714.9],"cum_vol":[23455.8,28422.8,35565.9,41902.1,45179.6,52542.4,59346.1,64413.6,68202.6,72721.5,73934.2,79414.6,84453.8,87806.5,90801.4,99425.6,105179.4,112085.1,118990.3,126588.4,132171.6,136142.1,140640.9,141832.9,145825.6,150826.6,159287.6,165031.9,170355.6,177020.1,182239.7,189993.8,197110.6,205833.7,210206.2,216937.5,221045.6,225847.1,234895.4,237469.9,239248.4,242261.7,253154.3,270283.6,272596.9,276467.1,281198.0,284416.4,292096.8,295537.3,299600.2,305531.8,309528.0,317258.6,325337.8,328703.6,330207.4,333590.6,336488.3,339339.8,342505.9,344594.1,349941.0,351449.9,354436.0,355770.6,358548.3,362976.1,366725.4,371933.4,374385.7,377855.6,381347.3,384672.7,386584.1,388791.4,392736.5,398048.4,402383.2,408518.6,410831.6,412160.4,413765.0,414383.1,415079.9,416201.7,420694.8,422558.4,427490.4,447031.3,451378.7,452818.6,461234.8,469135.1,475290.9,477000.4,478347.9,479093.4,480121.5,480681.6,485652.3,487669.9,489878.3,490077.3,490850.5,492426.5,493135.3,496030.1,496686.5,497170.1,500119.2,500443.0,502103.5,504131.2,504487.9,505944.9,508932.1,509739.6,511085.4,512649.8,513063.4,514252.8,515004.9,516185.6,517929.8,520283.5,520662.9,521238.2,522430.1,523121.1,524777.6,525379.3,527329.1,527536.1,528303.1,529839.3,531830.2,532187.9,532863.9,535002.8,535515.4,536474.3,536861.6,538219.7,539888.6,540108.8,542169.1,543284.6,544129.5,544525.8,545347.9,545958.0,547308.9,547541.9,548951.6,549535.1,549683.6,549883.1,550741.0,551739.9,552687.6,554546.1,555350.4,556777.1,557429.9,558710.1,559569.3,560683.9,562094.1,562484.6,563345.8,564271.2,566112.1,570424.8,571193.4,572348.1,573843.6,574760.3,575358.1,576183.4,577165.3,579173.9,580571.6,581315.1,581692.0,582648.4,583723.4,585278.6,586202.1,589186.4,589237.7,589783.6,590763.3,592311.5,593761.9,595897.6,597616.8,598538.3,598965.9,599614.1,599780.9,601403.7,601854.3,602737.9,603147.4,604292.9,604935.6,606042.6,606382.5,606975.6,608745.2,610283.5,611331.9,612853.1,615059.9,616658.9,617264.6,618417.3,622520.0,622895.3,624025.0,626257.2,627686.2,628347.8,629105.2,630846.4,631390.6,632372.1,633763.3,636659.1,640403.1,641479.1,642203.1,643381.9,645028.6,646379.6,648070.7,651085.6,653051.1,653447.6,653788.0,655333.9,655809.6,656978.4,657518.2,658423.8,658835.0,661874.8,662468.7,663091.3,665591.4,666346.3,668540.4,669644.3,670146.4,670723.5,671549.4,671802.6,672970.9,673431.2,673890.6,674424.9,675475.5,677200.4,678376.2,679242.1,680237.5,681892.2,682734.8,683109.1,687922.4,690180.2,691223.9,691756.5,693496.4,694160.4,695355.5,696165.2,696772.3,699108.7,700016.8,701967.7,703616.2,704671.4,706132.0,706605.6,708347.4,710299.8,711784.9,713663.0,715301.4,715853.6,717731.1,718724.4,719225.0,719933.7,720639.6,721708.7,722946.8,723565.5,724176.6,725657.5,728918.7,730024.1,730471.9,741217.3,744561.6,745724.9,747404.9,749641.1,750977.4,752182.3,753374.4,754589.7,755640.1,756068.1,757202.0,757699.2,759615.4,760536.1,762085.1,763506.4,766671.1,767139.1,769500.3,771238.6,771702.7,773136.9,774824.1,775563.6,777640.4,778290.8,779270.5,780106.0,780996.3,782600.4,784089.1,785207.7,786749.9,787403.7,788923.2,790184.1,791096.4,792681.0,794284.4,795648.1,797299.9,799108.4,799696.7,803255.4,805068.2,806186.4,808462.3,810751.7,812630.6,814698.6,817474.6,818670.8,822262.0,824965.5,827465.6,829530.2,830949.3,832414.1,835475.1,836386.7,839201.0,842270.9,843177.0,843978.9,847483.6,849203.9,852594.0,854716.1,856930.5,863171.3,865717.4,867620.3,870946.1,873250.7,879400.1,884390.2,888608.9,896140.8,902739.7,912009.6,915638.4,925634.1,939890.2,978605.1],"abs_move_pct":[0.1597,0.1873,0.2535,0.2681,0.27,0.2812,0.2695,0.2862,0.2924,0.2673,0.2682,0.2865,0.3514,0.3628,0.4333,0.448,0.4398,0.4385,0.4622,0.4406,0.4846,0.4625,0.4846,0.4945,0.4721,0.5166,0.505,0.5251,0.5385,0.532,0.6162,0.6233,0.6447,0.6458,0.6602,0.6283,0.6405,0.5852,0.6032,0.6171,0.6196,0.6305,0.6379,0.6478,0.6154,0.6445,0.6,0.5613,0.5858,0.5967,0.5963,0.6045,0.599,0.6315,0.5791,0.5955,0.6091,0.584,0.6507,0.6055,0.6845,0.6526,0.5942,0.6012,0.6492,0.6402,0.656,0.6492,0.6284,0.6863,0.6396,0.6117,0.6281,0.6505,0.6471,0.6274,0.633,0.6333,0.6107,0.5851,0.6314,0.6074,0.6349,0.6541,0.6538,0.6465,0.6441,0.6458,0.6626,0.7235,0.7925,0.7894,0.7969,0.8655,0.9382,0.8694,0.8618,0.8437,0.8677,0.8604,0.8991,0.9834,0.9926,1.0217,1.0026,0.9994,1.0152,0.9939,1.0049,1.0145,0.9991,0.9844,1.0005,1.0455,1.0303,1.0066,1.001,1.0226,1.0581,1.0001,0.9981,1.0147,0.9987,1.0076,1.0237,1.0281,1.0124,1.0059,1.0003,1.0238,0.9997,0.9782,0.9637,0.9714,0.9335,0.9402,0.9596,0.9441,0.9698,0.9905,0.9895,0.9673,0.9541,0.9616,0.9699,0.9781,0.9315,0.968,0.9447,0.937,1.0038,0.9973,0.9612,0.9532,0.9508,0.9537,0.9594,0.973,0.9754,0.9905,0.9527,0.9599,0.9658,0.938,0.9436,0.9242,0.9413,0.9301,0.9599,0.9527,0.9902,0.9748,0.9848,0.9453,0.9608,0.9313,0.9618,0.9484,0.9895,0.9974,0.9895,1.0135,0.9989,0.9907,1.0057,0.9976,0.9823,0.9733,0.9504,1.0022,1.01,1.0253,1.0101,1.0344,1.0202,1.0207,1.019,1.0217,0.9889,0.9884,0.991,1.0222,1.0492,1.027,1.0189,1.0193,1.0228,1.0166,1.0164,1.0446,1.0519,1.0245,1.017,1.0043,1.0282,1.0282,1.0221,1.01,1.0354,1.036,1.0857,1.0569,1.0489,1.0499,1.0503,1.065,1.0577,1.0809,1.0734,1.081,1.0973,1.0901,1.1202,1.1518,1.1293,1.1293,1.1328,1.0993,1.1141,1.1046,1.1058,1.1289,1.1374,1.1524,1.1294,1.1298,1.1297,1.1218,1.1453,1.1378,1.161,1.1381,1.1371,1.1297,1.1298,1.0985,1.1125,1.114,1.0995,1.0921,1.0995,1.1095,1.1181,1.1304,1.1391,1.1092,1.1293,1.1287,1.1519,1.1215,1.1393,1.1548,1.1629,1.1533,1.148,1.1323,1.1549,1.1618,1.1632,1.1537,1.1223,1.161,1.1378,1.1544,1.1552,1.1637,1.1253,1.1107,1.104,1.1023,1.1237,1.1182,1.1243,1.169,1.1605,1.1909,1.191,1.2306,1.2071,1.2145,1.233,1.2374,1.2226,1.2554,1.2417,1.2281,1.2466,1.2107,1.2478,1.2312,1.2091,1.2264,1.1956,1.1889,1.2153,1.2071,1.207,1.2299,1.1918,1.2293,1.2065,1.2144,1.1928,1.1598,1.1786,1.1662,1.1758,1.1974,1.1671,1.1748,1.1588,1.1645,1.1615,1.1529,1.1612,1.1764,1.1843,1.1613,1.1142,1.1373,1.1299,1.1541,1.1461,1.1772,1.1713,1.1536,1.1374,1.1612,1.1378,1.1294,1.137,1.1143,1.1535,1.1067,1.1327,1.108,1.1604,1.1541,1.154,1.1846,1.139,1.1319,1.1576,1.1819,1.2017,1.1941,1.1936,1.2314,1.1778,1.2238,1.2121,1.1929,1.2253,1.2241,1.2181,1.2479,1.2934,1.2663,1.2802,1.2932,1.2852,1.2387,1.2387,1.2548,1.2546,1.238,1.2529,1.2361,1.2538,1.2624],"open5_vol":45179.6,"days":14,"atr14":0.14148571428571444,"adv14":1066855,"avg_range_pct14":2.251,"prev_close":4.85,"prev_high":4.895,"prev_low":4.83,"high_20d":4.98,"ref_5d_high":4.98,"ref_5d_low":4.5992,"ref_5d_avg_high":4.841,"ref_5d_avg_low":4.7587,"ref_5d_avg_range":0.0823,"sr14":{"levels":[{"lo":4.42,"hi":4.42,"mid":4.42,"touches":2,"last_touch_days_ago":9},{"lo":4.49,"hi":4.505,"mid":4.495,"touches":3,"last_touch_days_ago":8},{"lo":4.5302,"hi":4.56,"mid":4.5501,"touches":3,"last_touch_days_ago":7},{"lo":4.57,"hi":4.5992,"mid":4.5847,"touches":3,"last_touch_days_ago":4},{"lo":4.62,"hi":4.655,"mid":4.6387,"touches":4,"last_touch_days_ago":4},{"lo":4.7,"hi":4.7,"mid":4.7,"touches":2,"last_touch_days_ago":3},{"lo":4.74,"hi":4.775,"mid":4.7583,"touches":3,"last_touch_days_ago":5},{"lo":4.785,"hi":4.805,"mid":4.795,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.8593,"mid":4.8446,"touches":2,"last_touch_days_ago":0},{"lo":4.89,"hi":4.895,"mid":4.8925,"touches":2,"last_touch_days_ago":0}],"high":4.98,"low":4.42,"atr":0.1415,"sessions":14,"tol":0.0354}}