{"symbol":"SPY","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[656208.8,343166.8,296579.9,278593.6,246920.6,282192.4,254253.5,205753.7,220149.0,273731.7,270755.6,234229.7,214644.1,173048.6,188564.2,290998.7,269009.9,234189.2,213233.3,198218.0,253526.4,208203.6,242838.8,204235.3,180873.8,211323.8,196155.9,167505.0,149139.4,143285.9,345656.6,218742.6,186477.0,154310.8,179901.4,220608.6,196820.4,216932.6,238861.3,152817.0,184610.2,159589.2,184444.8,175628.4,133979.7,175089.7,175629.0,159364.4,130805.5,148921.6,173704.6,138415.5,127335.7,152164.9,129577.5,152487.6,180968.2,161314.9,151395.1,160997.5,190855.1,154494.8,158751.9,136916.1,132222.9,177107.5,149794.9,167296.4,142957.9,140166.1,140772.4,155336.6,176639.6,161454.1,133108.0,136354.8,157435.9,149429.6,140011.1,146421.0,142666.3,106668.0,116866.4,111547.6,102302.9,96198.4,100514.6,114456.1,138603.4,117265.4,175403.7,125623.2,121238.5,154359.6,121699.1,130519.4,183691.5,108079.9,119276.9,124755.6,131519.7,104082.0,91159.2,99049.6,114883.6,97973.9,101868.1,156320.7,138027.6,151420.6,143299.0,96858.6,161564.6,157767.4,105431.4,126531.6,106756.9,105785.3,97621.4,121492.0,138078.2,122730.2,145008.4,138927.3,171548.6,134056.6,120147.5,112944.1,109789.4,94934.0,102569.7,92791.2,97642.7,105434.1,111269.1,99729.6,111127.6,113938.9,94123.0,110187.4,141432.4,105982.2,87452.1,110233.9,87534.0,82870.9,106672.9,112033.6,163187.2,144255.9,154794.4,141803.5,128051.4,136138.1,128149.2,125556.4,115355.2,127109.3,104478.3,144780.8,116731.1,100869.7,103471.7,106600.1,93262.1,105631.1,109983.7,130093.7,117337.9,120302.1,119679.7,85165.7,110244.3,91285.0,78138.4,88989.5,89418.0,104414.1,169862.8,140431.7,159538.2,152051.1,114378.1,91287.4,126390.3,121928.3,146178.6,129844.8,102258.3,135061.8,153227.0,103952.1,88985.0,95342.4,121053.0,150567.1,135621.9,122716.0,99020.8,102260.1,115925.4,123604.6,128520.6,117574.5,93775.2,104000.5,104241.8,104834.0,92495.6,85975.1,148566.4,105168.2,168174.6,90306.1,81330.1,84801.4,100333.9,94331.8,184920.9,75212.2,93211.7,127171.9,85566.9,116438.4,114600.5,97787.6,85382.0,100348.1,81162.5,88875.6,202822.2,95885.7,88989.1,71416.2,63891.4,92343.8,90667.6,70999.8,80283.4,77169.1,109548.4,83867.7,69700.3,72931.3,76783.4,111342.1,73657.5,64359.8,65375.2,57600.7,93890.7,102271.9,71620.6,75733.8,81698.4,89373.5,69656.4,85528.4,79665.2,111720.0,116830.9,86112.2,93326.9,68917.4,77573.8,88111.2,133912.6,101057.6,86904.7,95349.0,188225.4,202717.2,195822.1,163660.3,213498.3,145682.6,141128.2,138559.6,101335.5,111522.3,149172.4,101287.1,101645.9,103938.1,97846.4,180289.6,136736.1,210461.1,186099.4,184976.1,198909.1,168409.1,145406.1,112831.5,106236.1,98510.4,130535.6,152109.9,120438.4,104907.4,176562.4,149439.5,111874.5,118229.6,113274.2,112680.6,123272.7,139239.9,112842.6,96772.7,98669.1,111425.8,103753.4,93332.8,116746.7,112321.2,91712.8,81080.2,106060.6,72635.9,135559.0,109478.6,220159.6,129008.9,128533.7,134093.1,179866.4,148421.7,112545.4,121549.4,161197.3,130954.3,128885.1,138278.4,138864.7,179736.6,180701.7,166524.9,133093.2,140869.8,130037.4,150945.9,149834.0,160957.7,199396.4,182471.0,232691.7,173514.6,154892.8,169556.2,208042.8,161180.7,150668.4,163766.8,163503.4,157094.5,211924.6,201719.3,149107.3,134067.9,268375.6,240250.2,184938.1,176127.5,157713.6,203175.5,220207.5,200340.4,202253.1,181124.9,275085.8,225697.4,236232.7,231028.8,187715.7,276673.9,248117.8,274527.5,257869.7,272716.3,533558.4,410143.5,374980.5,412959.0,608028.1,692446.0,471576.5,481201.0,809307.1,2169204.4],"cum_vol":[656208.8,999375.6,1295955.4,1574549.1,1821469.6,2103662.1,2357915.6,2563669.3,2783818.3,3057550.0,3328305.6,3562535.4,3777179.4,3950228.0,4138792.2,4429790.9,4698800.8,4932990.0,5146223.3,5344441.3,5597967.6,5806171.2,6049010.0,6253245.3,6434119.1,6645442.9,6841598.8,7009103.8,7158243.1,7301529.1,7647185.7,7865928.3,8052405.3,8206716.1,8386617.4,8607226.1,8804046.5,9020979.1,9259840.4,9412657.4,9597267.6,9756856.9,9941301.6,10116930.1,10250909.8,10425999.5,10601628.5,10760992.9,10891798.4,11040720.0,11214424.6,11352840.1,11480175.9,11632340.7,11761918.2,11914405.8,12095374.0,12256688.9,12408084.0,12569081.5,12759936.6,12914431.4,13073183.3,13210099.4,13342322.3,13519429.8,13669224.7,13836521.1,13979479.0,14119645.1,14260417.5,14415754.1,14592393.7,14753847.9,14886955.9,15023310.6,15180746.5,15330176.1,15470187.2,15616608.2,15759274.5,15865942.5,15982808.9,16094356.6,16196659.5,16292857.9,16393372.6,16507828.6,16646432.0,16763697.4,16939101.1,17064724.3,17185962.8,17340322.4,17462021.4,17592540.9,17776232.4,17884312.2,18003589.1,18128344.7,18259864.4,18363946.4,18455105.6,18554155.3,18669038.9,18767012.9,18868881.0,19025201.7,19163229.3,19314649.9,19457948.9,19554807.6,19716372.1,19874139.6,19979571.0,20106102.6,20212859.4,20318644.7,20416266.1,20537758.1,20675836.3,20798566.5,20943574.9,21082502.1,21254050.7,21388107.3,21508254.8,21621198.9,21730988.2,21825922.2,21928491.9,22021283.1,22118925.9,22224359.9,22335629.0,22435358.6,22546486.1,22660425.1,22754548.1,22864735.4,23006167.9,23112150.1,23199602.2,23309836.1,23397370.1,23480241.0,23586913.9,23698947.5,23862134.7,24006390.6,24161185.0,24302988.5,24431039.9,24567178.0,24695327.2,24820883.6,24936238.8,25063348.1,25167826.4,25312607.1,25429338.2,25530207.9,25633679.6,25740279.7,25833541.8,25939172.9,26049156.6,26179250.3,26296588.1,26416890.3,26536570.0,26621735.7,26731980.0,26823265.0,26901403.4,26990392.9,27079810.9,27184225.0,27354087.8,27494519.5,27654057.7,27806108.8,27920486.9,28011774.3,28138164.6,28260092.9,28406271.4,28536116.2,28638374.5,28773436.3,28926663.3,29030615.4,29119600.4,29214942.8,29335995.8,29486562.9,29622184.8,29744900.8,29843921.6,29946181.6,30062107.0,30185711.6,30314232.2,30431806.7,30525581.9,30629582.4,30733824.2,30838658.2,30931153.9,31017128.9,31165695.4,31270863.6,31439038.2,31529344.3,31610674.4,31695475.8,31795809.7,31890141.5,32075062.4,32150274.6,32243486.3,32370658.1,32456225.0,32572663.4,32687263.9,32785051.6,32870433.6,32970781.6,33051944.1,33140819.7,33343641.9,33439527.6,33528516.8,33599933.0,33663824.4,33756168.2,33846835.9,33917835.6,33998119.0,34075288.1,34184836.5,34268704.2,34338404.5,34411335.8,34488119.2,34599461.4,34673118.9,34737478.6,34802853.9,34860454.6,34954345.3,35056617.2,35128237.8,35203971.6,35285669.9,35375043.4,35444699.9,35530228.3,35609893.5,35721613.5,35838444.4,35924556.6,36017883.4,36086800.9,36164374.6,36252485.9,36386398.5,36487456.1,36574360.9,36669709.9,36857935.3,37060652.5,37256474.6,37420134.9,37633633.1,37779315.7,37920443.9,38059003.6,38160339.1,38271861.4,38421033.7,38522320.9,38623966.8,38727904.9,38825751.4,39006040.9,39142777.0,39353238.1,39539337.4,39724313.5,39923222.6,40091631.7,40237037.9,40349869.4,40456105.4,40554615.8,40685151.4,40837261.2,40957699.6,41062607.0,41239169.4,41388608.9,41500483.4,41618713.0,41731987.2,41844667.9,41967940.6,42107180.4,42220023.0,42316795.7,42415464.9,42526890.6,42630644.0,42723976.8,42840723.5,42953044.7,43044757.5,43125837.7,43231898.4,43304534.2,43440093.2,43549571.8,43769731.4,43898740.2,44027273.9,44161367.0,44341233.4,44489655.1,44602200.4,44723749.8,44884947.1,45015901.4,45144786.5,45283064.9,45421929.6,45601666.3,45782368.0,45948892.9,46081986.1,46222855.9,46352893.2,46503839.1,46653673.1,46814630.8,47014027.2,47196498.2,47429189.9,47602704.5,47757597.3,47927153.5,48135196.3,48296377.0,48447045.4,48610812.1,48774315.6,48931410.1,49143334.6,49345053.9,49494161.2,49628229.1,49896604.7,50136854.9,50321793.0,50497920.5,50655634.1,50858809.6,51079017.1,51279357.6,51481610.7,51662735.6,51937821.4,52163518.8,52399751.5,52630780.3,52818496.0,53095169.9,53343287.6,53617815.1,53875684.9,54148401.1,54681959.5,55092103.0,55467083.5,55880042.5,56488070.6,57180516.6,57652093.1,58133294.1,58942601.3,61111805.6],"abs_move_pct":[0.0625,0.0843,0.1146,0.1264,0.1324,0.1485,0.1566,0.1513,0.1695,0.1712,0.1516,0.1653,0.1709,0.1571,0.1742,0.1629,0.1739,0.1709,0.1641,0.1743,0.1749,0.159,0.1758,0.1555,0.1418,0.1352,0.1465,0.1721,0.1643,0.1723,0.1742,0.1856,0.18,0.1816,0.188,0.1948,0.2044,0.2023,0.2094,0.2045,0.1953,0.1943,0.2104,0.2025,0.2005,0.2036,0.2023,0.2148,0.2108,0.2204,0.2112,0.2048,0.2012,0.2082,0.2129,0.21,0.218,0.2235,0.2135,0.2119,0.2161,0.2136,0.2275,0.2348,0.25,0.2485,0.2436,0.2435,0.2267,0.2357,0.2494,0.2224,0.2146,0.2293,0.2298,0.2326,0.2275,0.2362,0.2462,0.2437,0.2336,0.2348,0.2318,0.2285,0.2245,0.2228,0.2136,0.2149,0.2066,0.2056,0.2153,0.2224,0.231,0.2298,0.2267,0.2199,0.2253,0.2308,0.2241,0.2231,0.2192,0.224,0.2239,0.2201,0.2395,0.23,0.2283,0.2253,0.24,0.2442,0.2472,0.2382,0.2237,0.2344,0.2288,0.2188,0.2197,0.2177,0.2213,0.2239,0.2295,0.2315,0.2332,0.2399,0.2406,0.2303,0.2519,0.2544,0.2465,0.2452,0.2478,0.2473,0.259,0.2698,0.2737,0.2573,0.2595,0.2609,0.2703,0.2637,0.2635,0.2549,0.2538,0.2602,0.2639,0.2615,0.2692,0.2884,0.3038,0.3029,0.3116,0.3187,0.3212,0.3105,0.306,0.3087,0.3036,0.3031,0.3001,0.2981,0.3109,0.3075,0.3089,0.3053,0.3063,0.3001,0.302,0.3093,0.3017,0.3034,0.3131,0.3169,0.3219,0.3178,0.3199,0.3191,0.3084,0.3236,0.3342,0.3378,0.3282,0.3284,0.3429,0.356,0.3461,0.3532,0.3461,0.3564,0.3623,0.3688,0.3617,0.3567,0.3668,0.3697,0.3679,0.3803,0.3834,0.3824,0.3842,0.3834,0.3908,0.4042,0.4253,0.4207,0.4239,0.4244,0.4053,0.4014,0.3945,0.3964,0.3948,0.3988,0.3832,0.3845,0.3865,0.39,0.3929,0.3876,0.3843,0.3884,0.398,0.391,0.3846,0.3958,0.3895,0.3909,0.3832,0.3918,0.3844,0.3858,0.3857,0.3806,0.3778,0.3749,0.3805,0.392,0.3866,0.3858,0.3817,0.3831,0.374,0.3725,0.3781,0.3725,0.3794,0.3734,0.3816,0.3876,0.3856,0.379,0.3641,0.3671,0.3715,0.3795,0.3849,0.3896,0.3886,0.3883,0.3942,0.3977,0.3987,0.4014,0.402,0.3947,0.4002,0.4029,0.4066,0.415,0.4235,0.4232,0.41,0.4242,0.4246,0.4298,0.4327,0.4383,0.435,0.4332,0.4247,0.422,0.4122,0.4162,0.4159,0.4228,0.4332,0.448,0.4692,0.4561,0.4607,0.4476,0.4519,0.449,0.4495,0.4409,0.4368,0.4264,0.4313,0.4382,0.4296,0.4374,0.4505,0.4319,0.4258,0.4352,0.4354,0.4381,0.4265,0.4224,0.4242,0.4125,0.4088,0.4126,0.4141,0.4101,0.4134,0.4068,0.4066,0.4072,0.4094,0.4109,0.4065,0.4177,0.4214,0.4331,0.4382,0.4361,0.4437,0.4405,0.4482,0.4484,0.4523,0.4429,0.4431,0.4512,0.4549,0.4674,0.4705,0.4653,0.464,0.4592,0.4583,0.4556,0.4646,0.4722,0.4727,0.4758,0.4844,0.4954,0.496,0.4953,0.4861,0.4893,0.4828,0.4829,0.4922,0.4802,0.4802,0.4781,0.4887,0.492,0.4688,0.4615,0.4669,0.4727,0.482,0.4843,0.4832,0.4765,0.4657,0.4682,0.4568,0.4578,0.4521,0.455,0.455,0.4407,0.4274,0.4296,0.4305,0.4287,0.4537,0.4589,0.4579,0.4562,0.463,0.4793,0.4923,0.5017,0.4957,0.4807],"open5_vol":1821469.6,"days":14,"atr14":6.392050000000016,"adv14":69740336,"avg_range_pct14":1.025,"prev_close":603.75,"prev_high":603.75,"prev_low":599.52,"high_20d":605.06,"ref_5d_high":605.06,"ref_5d_low":596.86,"ref_5d_avg_high":602.872,"ref_5d_avg_low":598.646,"ref_5d_avg_range":4.226,"sr14":{"levels":[{"lo":581.8101,"hi":583.235,"mid":582.5226,"touches":2,"last_touch_days_ago":9},{"lo":585.06,"hi":586.07,"mid":585.565,"touches":2,"last_touch_days_ago":8},{"lo":591.05,"hi":591.85,"mid":591.335,"touches":4,"last_touch_days_ago":5},{"lo":592.7688,"hi":593.2,"mid":592.9196,"touches":3,"last_touch_days_ago":8},{"lo":595.49,"hi":597.08,"mid":596.4767,"touches":3,"last_touch_days_ago":4},{"lo":597.95,"hi":599.52,"mid":598.8867,"touches":6,"last_touch_days_ago":0},{"lo":600.83,"hi":601.25,"mid":601.04,"touches":2,"last_touch_days_ago":3},{"lo":603.47,"hi":605.06,"mid":604.0933,"touches":3,"last_touch_days_ago":0}],"high":605.06,"low":575.6,"atr":6.3921,"sessions":14,"tol":1.598}}