{"symbol":"SOUN","for_date":"2025-06-13","built":"2026-09-30T17:53:43-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[694697.0,285357.9,298430.6,212137.9,189187.7,178051.6,217998.6,172995.4,160999.9,146064.3,207776.6,161724.7,129070.1,143108.6,99969.8,165069.3,168812.9,156126.9,147463.9,121632.6,145648.1,133340.9,149181.9,124006.9,130982.4,146672.4,151271.3,192034.6,124481.2,147736.8,160620.2,123637.9,105397.5,149794.6,102177.1,120715.3,120819.6,107534.9,132115.1,118397.2,121058.9,144504.9,134174.8,103403.7,94228.9,95513.0,82229.6,86861.9,74876.4,83239.4,94884.1,84238.8,80297.4,90594.9,95604.9,72892.1,124436.4,75836.9,100156.1,108998.8,99188.9,103252.5,81229.3,82924.4,106273.9,85326.3,86463.9,101838.0,94116.1,67300.5,102080.1,103243.3,125517.9,101786.9,93778.1,85019.1,69281.9,78973.0,120115.2,91882.4,112806.4,105037.1,88174.4,101316.0,61085.9,73634.4,56758.9,69689.0,63046.6,71676.3,88169.5,68450.1,58803.5,75691.4,62842.4,56893.9,63674.7,52319.5,103396.8,65818.1,86152.3,72222.8,57790.5,68641.1,85459.4,66155.4,75837.8,79081.3,72227.6,55457.5,66661.8,69227.1,66528.3,83261.5,84747.7,63958.4,60531.2,57369.8,74488.7,69059.6,60671.8,76529.9,78041.3,78731.9,55383.5,57179.2,69629.2,64046.6,45234.6,50298.6,53530.6,48368.7,50983.0,45905.0,45756.1,43937.1,47324.9,53403.1,51551.9,50555.0,55155.2,44352.3,51644.8,56407.1,51801.4,49467.0,42014.1,49671.9,53720.9,32142.0,45053.6,47101.1,53231.2,45629.7,46811.8,39541.9,54196.9,42950.1,51463.2,38393.5,51219.1,45054.6,39384.6,63544.0,69166.5,55248.5,44921.2,51750.4,57029.5,55132.3,54474.6,50365.9,67668.9,45303.4,44037.6,50888.0,49792.8,46350.4,57670.6,53711.5,57081.4,45748.6,53168.5,49243.4,52098.0,52495.4,45528.8,56544.6,56285.6,72277.1,54715.9,39651.0,39362.4,42721.0,65285.8,87512.4,73665.0,52588.0,60430.1,52230.2,55439.6,56268.4,86044.9,77006.1,74924.9,86490.6,75037.0,84045.6,63288.1,64262.1,74220.4,57824.9,58580.0,49907.1,55372.4,46630.1,57487.1,52623.6,54491.1,52126.9,40420.9,49398.1,40805.2,47855.6,39591.1,50703.6,51935.6,49254.1,54281.1,64611.5,43255.9,71557.2,48755.7,74372.4,127317.0,50816.3,55832.6,41397.7,35591.6,45198.9,72665.5,57989.5,57785.4,58770.5,60254.1,96546.0,73316.9,46557.7,44767.6,38401.3,47447.6,75111.1,39595.0,39565.4,43773.6,54816.4,56403.6,45926.5,48172.4,43900.7,49846.4,45336.1,43776.9,53973.6,42263.6,72906.2,42073.1,38437.1,64451.6,47662.6,53459.9,78791.3,81504.9,68319.6,67379.8,52267.8,52956.1,48923.3,50503.8,54129.1,55851.8,49509.0,58935.0,45744.7,40166.3,88191.3,62888.4,60071.7,54119.6,41414.1,63032.6,84246.6,53860.8,50679.1,54344.6,49242.6,61985.1,45648.9,53909.0,38951.8,61499.2,80662.6,51619.9,72967.1,57169.6,57609.5,47735.6,38459.4,35742.3,37809.7,42942.8,54754.7,39627.0,51770.9,45006.1,57958.1,38576.0,38293.1,43843.9,41942.1,34998.8,48363.5,45006.4,34853.8,28427.5,49633.4,38035.4,41357.1,40555.1,57405.4,65818.2,78274.6,45026.6,54200.2,48589.1,59127.9,68866.9,92635.8,61933.9,53989.1,60779.8,48806.1,47137.7,35095.5,68589.9,49347.2,48578.4,54110.1,48916.1,56136.0,70132.8,64147.4,78108.8,57291.0,60375.6,44945.9,76056.2,59657.0,114565.1,51797.7,81360.8,51804.7,47524.6,77410.4,54286.1,51214.8,64463.9,44877.4,71279.3,55074.2,58278.0,67089.9,48281.4,76618.7,47160.4,62615.1,81534.1,63390.0,49523.6,90649.5,104381.7,90644.6,117822.8,121543.2,180373.5,136384.6,140794.7,145667.4,189444.1,409232.5],"cum_vol":[694697.0,980054.9,1278485.4,1490623.3,1679811.0,1857862.6,2075861.2,2248856.6,2409856.5,2555920.8,2763697.4,2925422.1,3054492.2,3197600.9,3297570.6,3462639.9,3631452.9,3787579.8,3935043.7,4056676.3,4202324.4,4335665.3,4484847.2,4608854.1,4739836.5,4886508.9,5037780.2,5229814.8,5354296.0,5502032.8,5662653.0,5786290.9,5891688.4,6041483.1,6143660.2,6264375.5,6385195.1,6492730.0,6624845.1,6743242.4,6864301.3,7008806.2,7142981.0,7246384.7,7340613.6,7436126.6,7518356.2,7605218.1,7680094.5,7763333.9,7858218.0,7942456.8,8022754.1,8113349.1,8208954.0,8281846.1,8406282.4,8482119.3,8582275.4,8691274.1,8790463.0,8893715.5,8974944.8,9057869.1,9164143.0,9249469.3,9335933.2,9437771.2,9531887.3,9599187.8,9701267.9,9804511.2,9930029.1,10031816.1,10125594.2,10210613.3,10279895.2,10358868.2,10478983.4,10570865.9,10683672.3,10788709.4,10876883.8,10978199.8,11039285.6,11112920.0,11169678.9,11239367.9,11302414.5,11374090.8,11462260.3,11530710.4,11589513.9,11665205.2,11728047.6,11784941.4,11848616.1,11900935.6,12004332.4,12070150.6,12156302.9,12228525.6,12286316.1,12354957.3,12440416.7,12506572.1,12582409.9,12661491.1,12733718.7,12789176.2,12855838.0,12925065.1,12991593.4,13074854.9,13159602.6,13223561.0,13284092.2,13341462.0,13415950.7,13485010.4,13545682.1,13622212.1,13700253.4,13778985.3,13834368.8,13891548.0,13961177.2,14025223.8,14070458.4,14120757.0,14174287.6,14222656.3,14273639.3,14319544.3,14365300.4,14409237.5,14456562.4,14509965.4,14561517.3,14612072.3,14667227.5,14711579.8,14763224.6,14819631.7,14871433.1,14920900.1,14962914.2,15012586.1,15066307.0,15098449.0,15143502.6,15190603.7,15243834.9,15289464.6,15336276.4,15375818.3,15430015.1,15472965.2,15524428.4,15562821.9,15614041.1,15659095.7,15698480.4,15762024.4,15831190.9,15886439.4,15931360.6,15983110.9,16040140.4,16095272.7,16149747.3,16200113.1,16267782.1,16313085.4,16357123.0,16408011.0,16457803.8,16504154.2,16561824.9,16615536.4,16672617.7,16718366.3,16771534.8,16820778.1,16872876.1,16925371.6,16970900.4,17027444.9,17083730.5,17156007.6,17210723.6,17250374.6,17289736.9,17332457.9,17397743.7,17485256.1,17558921.1,17611509.1,17671939.2,17724169.4,17779609.0,17835877.4,17921922.3,17998928.4,18073853.3,18160343.9,18235380.9,18319426.4,18382714.5,18446976.6,18521197.0,18579021.9,18637601.9,18687509.0,18742881.4,18789511.4,18846998.6,18899622.1,18954113.2,19006240.1,19046661.0,19096059.1,19136864.3,19184719.9,19224311.0,19275014.6,19326950.2,19376204.4,19430485.4,19495096.9,19538352.9,19609910.1,19658665.8,19733038.2,19860355.2,19911171.5,19967004.1,20008401.8,20043993.4,20089192.3,20161857.8,20219847.3,20277632.6,20336403.1,20396657.3,20493203.3,20566520.2,20613077.9,20657845.5,20696246.8,20743694.4,20818805.5,20858400.5,20897965.9,20941739.5,20996555.9,21052959.6,21098886.1,21147058.5,21190959.2,21240805.6,21286141.6,21329918.5,21383892.1,21426155.7,21499061.9,21541135.1,21579572.2,21644023.8,21691686.4,21745146.3,21823937.6,21905442.4,21973762.0,22041141.8,22093409.6,22146365.7,22195289.0,22245792.8,22299921.9,22355773.7,22405282.7,22464217.7,22509962.4,22550128.7,22638320.0,22701208.4,22761280.1,22815399.8,22856813.9,22919846.5,23004093.1,23057953.9,23108633.0,23162977.6,23212220.2,23274205.3,23319854.1,23373763.1,23412714.9,23474214.1,23554876.8,23606496.7,23679463.9,23736633.5,23794243.0,23841978.6,23880437.9,23916180.2,23953989.9,23996932.7,24051687.4,24091314.4,24143085.3,24188091.4,24246049.5,24284625.5,24322918.6,24366762.4,24408704.6,24443703.4,24492066.9,24537073.3,24571927.1,24600354.6,24649988.0,24688023.4,24729380.5,24769935.6,24827340.9,24893159.1,24971433.8,25016460.4,25070660.6,25119249.7,25178377.6,25247244.5,25339880.3,25401814.2,25455803.4,25516583.1,25565389.3,25612527.0,25647622.5,25716212.4,25765559.6,25814138.1,25868248.2,25917164.4,25973300.4,26043433.1,26107580.5,26185689.3,26242980.3,26303355.9,26348301.8,26424358.0,26484015.0,26598580.1,26650377.8,26731738.6,26783543.3,26831067.9,26908478.3,26962764.4,27013979.2,27078443.1,27123320.4,27194599.7,27249673.9,27307951.9,27375041.9,27423323.2,27499941.9,27547102.3,27609717.4,27691251.6,27754641.6,27804165.1,27894814.6,27999196.4,28089841.0,28207663.8,28329207.0,28509580.5,28645965.1,28786759.8,28932427.2,29121871.4,29531103.9],"abs_move_pct":[0.9405,0.8858,1.0358,1.1877,1.096,1.3405,1.3682,1.3959,1.4537,1.4291,1.322,1.4234,1.4079,1.4381,1.416,1.5661,1.6263,1.622,1.7452,1.6656,1.7856,1.7264,1.8472,1.849,1.8887,2.0008,2.1035,2.1,2.2222,2.289,2.2024,2.1666,2.2037,2.295,2.3509,2.2833,2.2854,2.2455,2.2896,2.3993,2.3862,2.5265,2.4775,2.4491,2.4015,2.3577,2.3555,2.3267,2.3984,2.3147,2.2654,2.3013,2.3352,2.3415,2.4656,2.4413,2.4574,2.4676,2.3632,2.4504,2.4788,2.5615,2.4388,2.4692,2.4298,2.4725,2.4478,2.5045,2.4977,2.49,2.649,2.5744,2.5129,2.5434,2.5605,2.4659,2.335,2.2794,2.2992,2.3134,2.3169,2.3303,2.3893,2.3943,2.4752,2.4285,2.4343,2.407,2.3594,2.3756,2.4286,2.4663,2.4177,2.4877,2.4596,2.411,2.4212,2.407,2.4438,2.3932,2.3792,2.4308,2.4576,2.365,2.4424,2.4079,2.3703,2.4104,2.3741,2.4619,2.331,2.3144,2.3188,2.3478,2.311,2.3428,2.3848,2.362,2.4192,2.3711,2.3875,2.4365,2.547,2.5331,2.5349,2.4495,2.4353,2.4619,2.3636,2.3554,2.324,2.2955,2.3529,2.364,2.4122,2.4631,2.4702,2.4976,2.5005,2.503,2.4247,2.3797,2.3992,2.3819,2.3415,2.3848,2.4174,2.4484,2.5257,2.5325,2.4962,2.4761,2.5456,2.5338,2.5313,2.5195,2.4804,2.5146,2.5379,2.5464,2.5882,2.5812,2.6185,2.5653,2.5293,2.498,2.5042,2.5259,2.5227,2.5636,2.5434,2.5707,2.6331,2.6283,2.6075,2.6134,2.602,2.6237,2.6222,2.6537,2.6325,2.6719,2.7553,2.7003,2.704,2.7795,2.7657,2.789,2.7893,2.7999,2.7765,2.7859,2.8028,2.7864,2.8177,2.8461,2.8754,2.9033,2.9369,3.0187,2.9525,2.9591,3.0051,3.0513,3.073,3.0491,3.0053,2.9426,2.9169,2.8936,2.9404,2.8946,2.8658,2.8828,2.8925,2.9054,2.8762,2.8402,2.8153,2.8008,2.7484,2.7841,2.7611,2.764,2.7811,2.7556,2.7634,2.8101,2.7988,2.8611,2.8457,2.8772,2.8992,2.8955,3.0405,2.9903,2.9828,3.0248,2.9843,3.0303,2.9873,2.9937,3.0221,3.0234,3.0871,3.1006,3.1046,3.0629,3.0495,3.0375,3.0294,3.054,3.0491,3.0393,3.1247,3.1066,3.0359,3.0411,3.1048,3.1103,3.1015,3.1113,3.1202,3.0499,3.0837,3.1282,3.1508,3.1693,3.2168,3.2452,3.2101,3.3547,3.3924,3.45,3.4084,3.3817,3.3187,3.2841,3.2338,3.2446,3.2943,3.3022,3.2956,3.3497,3.3302,3.3535,3.4194,3.4182,3.3841,3.3365,3.2799,3.2203,3.1754,3.1267,3.1281,3.1089,3.1574,3.237,3.2063,3.2556,3.2411,3.2836,3.3067,3.3469,3.3679,3.3256,3.2789,3.2965,3.2933,3.2938,3.2657,3.2403,3.2187,3.1796,3.2396,3.1808,3.1487,3.1436,3.1718,3.1886,3.1893,3.2041,3.1586,3.1678,3.2034,3.2501,3.2267,3.1628,3.1574,3.1997,3.2573,3.2489,3.1898,3.208,3.1888,3.1717,3.1905,3.1614,3.1848,3.0803,3.098,3.1419,3.2194,3.2104,3.2562,3.2368,3.2795,3.2901,3.3043,3.3497,3.3351,3.3295,3.3753,3.3794,3.3297,3.354,3.2837,3.3081,3.2754,3.2935,3.2515,3.2499,3.2209,3.2568,3.2789,3.24,3.2505,3.2396,3.222,3.2631,3.3288,3.3845,3.4085,3.3504,3.407,3.39,3.3754,3.3766,3.3256,3.3721,3.3494,3.3597,3.4012,3.4489,3.4961,3.4338,3.425,3.4357,3.4206,3.5298],"open5_vol":1679811.0,"days":14,"atr14":0.6743214285714286,"adv14":31736550,"avg_range_pct14":6.31,"prev_close":9.47,"prev_high":9.73,"prev_low":9.46,"high_20d":11.62,"ref_5d_high":10.51,"ref_5d_low":9.46,"ref_5d_avg_high":10.166,"ref_5d_avg_low":9.694,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":9.27,"hi":9.27,"mid":9.27,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.76,"mid":9.7129,"touches":7,"last_touch_days_ago":0},{"lo":9.84,"hi":9.91,"mid":9.8667,"touches":3,"last_touch_days_ago":3},{"lo":10.07,"hi":10.22,"mid":10.1583,"touches":6,"last_touch_days_ago":1},{"lo":10.435,"hi":10.57,"mid":10.497,"touches":5,"last_touch_days_ago":3},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":11}],"high":11.59,"low":9.27,"atr":0.6743,"sessions":14,"tol":0.1686}}