{"symbol":"SERV","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[190623.1,73166.6,93980.6,75445.2,79794.5,91090.9,78162.2,66547.6,66677.0,44152.7,47247.3,63614.7,39703.6,34980.6,31288.6,48480.6,42442.5,40129.6,42413.0,48432.2,39082.9,41552.5,30490.6,32987.9,29055.2,22091.8,29958.5,22425.1,35773.8,27013.4,46478.0,31137.4,31266.2,27395.6,22298.9,19630.4,37205.5,37562.2,25529.6,33106.1,24153.5,29762.7,34734.6,22460.1,23166.7,17832.4,25976.5,19525.6,17756.9,23637.5,22843.8,27728.9,17223.3,25186.0,23259.0,24313.7,21411.3,28641.5,21348.1,16476.6,17987.6,21620.3,23605.7,28606.6,22859.8,27279.8,17391.1,37456.3,22443.6,13455.3,16539.6,25885.5,23134.4,25618.6,23982.0,24430.6,19289.4,23928.6,13027.6,13724.4,21102.1,12505.5,30753.1,14156.7,19281.1,19408.7,16043.9,17508.1,13432.2,14730.6,26711.2,17564.7,20827.6,32105.6,16346.1,15229.1,18362.9,8944.7,17366.0,12707.6,17377.5,14194.1,13031.0,17441.2,18877.8,10623.0,15411.2,14208.6,24243.9,11850.8,23196.4,24041.7,12353.3,14155.2,11486.1,10184.9,14552.6,9684.2,14535.8,10333.6,17836.0,11736.7,9743.8,15486.3,12982.6,24592.1,14161.8,12129.6,11825.6,8346.9,11696.2,8561.4,9363.9,15685.5,11813.6,11730.1,9169.6,8640.6,12582.8,14663.3,11890.5,7541.1,8170.6,11559.8,12575.5,11849.8,10591.5,19718.3,10835.3,10659.9,9186.9,17584.4,14821.1,16618.9,12313.8,11942.4,13747.0,10394.5,13412.4,9853.6,12290.9,9188.9,9155.3,12575.2,11459.3,12521.3,11769.6,20677.6,12284.2,8734.3,14872.7,11708.1,7073.4,8474.9,7865.4,7286.6,10097.9,9098.9,11934.0,6691.8,8690.8,8355.5,13259.8,9567.2,12794.9,8261.1,7112.5,10757.1,11467.8,9299.1,6091.6,8342.6,9488.6,6644.7,6341.8,14490.0,18767.5,13944.4,18991.7,13541.9,11109.4,10024.6,13309.2,7902.8,25649.2,13453.5,7156.2,11815.3,12528.1,10479.0,16185.0,8699.8,15665.2,8076.4,10742.1,10668.9,9876.4,9762.9,13449.4,7629.6,6524.4,6533.6,7175.2,9884.5,5593.6,7922.6,8928.4,8869.8,10642.3,7341.3,9198.9,9169.7,12572.9,7007.1,6512.0,28922.2,7555.7,15856.5,6524.3,9806.2,6634.6,8528.4,7304.4,11490.1,7502.9,11335.4,15639.1,7532.8,8331.1,8205.4,6255.0,5939.5,5611.0,6983.7,9839.3,11137.3,13650.0,9817.4,11152.1,12102.4,11726.1,11177.4,10758.1,7231.4,3964.7,9671.3,8450.9,13527.1,7238.6,9965.8,14201.7,8556.9,13476.9,18159.1,12936.5,7978.4,10290.1,10283.3,15871.0,12715.8,11970.9,10401.2,8834.8,8056.9,7106.5,11353.3,6153.6,12153.9,6566.4,6957.7,11834.4,7243.5,15908.2,6891.5,6611.7,6579.9,9089.4,5990.6,5985.4,5181.4,8012.8,11793.9,16342.8,7929.3,7594.9,6553.4,9838.4,7279.3,4206.0,7011.9,5446.6,3760.1,6101.4,5767.5,6210.9,5864.2,6090.9,8897.2,7571.4,5403.5,8387.8,7072.9,4971.7,7294.1,5086.0,7213.4,10421.6,7608.9,7375.4,5538.6,8193.9,6736.8,5409.8,7709.6,4167.5,6482.6,5777.2,7921.0,6145.8,6251.1,6304.7,8255.8,8505.4,5994.4,5106.7,13136.7,11865.3,8941.5,8965.0,9581.4,12960.3,15569.1,8985.6,7174.6,7798.8,9949.4,9928.6,8037.7,6862.3,7224.9,9391.8,16526.0,12639.6,15560.0,10342.4,15986.1,12072.7,17310.1,18950.2,23021.1,18058.5,19049.9,19313.7,16506.8,18965.1,13794.4,21883.5,16070.6,14207.0,15582.6,23114.7,23214.6,21338.4,18265.7,30244.4,30909.6,34153.1,43758.6,56416.5,94200.4],"cum_vol":[190623.1,263789.8,357770.4,433215.6,513010.1,604101.0,682263.2,748810.9,815487.9,859640.6,906887.9,970502.6,1010206.1,1045186.8,1076475.4,1124956.0,1167398.5,1207528.1,1249941.1,1298373.4,1337456.2,1379008.7,1409499.3,1442487.2,1471542.4,1493634.2,1523592.7,1546017.8,1581791.6,1608805.0,1655283.0,1686420.4,1717686.6,1745082.2,1767381.1,1787011.5,1824217.0,1861779.2,1887308.9,1920414.9,1944568.4,1974331.1,2009065.8,2031525.9,2054692.6,2072525.1,2098501.6,2118027.2,2135784.1,2159421.6,2182265.4,2209994.3,2227217.6,2252403.6,2275662.6,2299976.3,2321387.6,2350029.1,2371377.1,2387853.7,2405841.4,2427461.6,2451067.4,2479673.9,2502533.7,2529813.5,2547204.6,2584660.9,2607104.5,2620559.8,2637099.4,2662984.9,2686119.3,2711737.9,2735719.9,2760150.5,2779439.9,2803368.4,2816396.0,2830120.4,2851222.5,2863728.0,2894481.1,2908637.9,2927918.9,2947327.6,2963371.6,2980879.6,2994311.9,3009042.5,3035753.7,3053318.4,3074146.0,3106251.6,3122597.6,3137826.8,3156189.7,3165134.4,3182500.4,3195208.1,3212585.6,3226779.6,3239810.6,3257251.9,3276129.6,3286752.6,3302163.9,3316372.4,3340616.4,3352467.1,3375663.6,3399705.3,3412058.6,3426213.8,3437699.9,3447884.8,3462437.4,3472121.6,3486657.4,3496990.9,3514826.9,3526563.6,3536307.4,3551793.7,3564776.3,3589368.4,3603530.1,3615659.7,3627485.4,3635832.2,3647528.4,3656089.9,3665453.7,3681139.2,3692952.8,3704682.9,3713852.5,3722493.1,3735075.9,3749739.1,3761629.6,3769170.7,3777341.4,3788901.1,3801476.6,3813326.4,3823917.9,3843636.2,3854471.5,3865131.4,3874318.3,3891902.7,3906723.8,3923342.6,3935656.4,3947598.8,3961345.8,3971740.3,3985152.6,3995006.2,4007297.1,4016486.1,4025641.4,4038216.6,4049675.9,4062197.1,4073966.7,4094644.4,4106928.6,4115662.9,4130535.6,4142243.6,4149317.1,4157791.9,4165657.3,4172943.9,4183041.8,4192140.7,4204074.7,4210766.5,4219457.3,4227812.8,4241072.6,4250639.8,4263434.7,4271695.9,4278808.4,4289565.4,4301033.2,4310332.3,4316423.9,4324766.5,4334255.1,4340899.8,4347241.6,4361731.6,4380499.1,4394443.4,4413435.1,4426977.0,4438086.4,4448111.0,4461420.2,4469323.0,4494972.2,4508425.7,4515581.9,4527397.2,4539925.4,4550404.4,4566589.4,4575289.1,4590954.4,4599030.8,4609772.9,4620441.7,4630318.1,4640081.0,4653530.4,4661160.0,4667684.4,4674218.0,4681393.2,4691277.7,4696871.4,4704794.0,4713722.4,4722592.1,4733234.4,4740575.7,4749774.6,4758944.3,4771517.1,4778524.3,4785036.3,4813958.5,4821514.2,4837370.7,4843895.0,4853701.2,4860335.8,4868864.2,4876168.6,4887658.7,4895161.6,4906497.1,4922136.2,4929669.0,4938000.1,4946205.5,4952460.5,4958400.0,4964011.0,4970994.7,4980834.0,4991971.3,5005621.3,5015438.6,5026590.8,5038693.2,5050419.3,5061596.6,5072354.7,5079586.1,5083550.8,5093222.1,5101672.9,5115200.1,5122438.6,5132404.4,5146606.1,5155163.0,5168639.9,5186799.0,5199735.5,5207713.9,5218004.0,5228287.3,5244158.3,5256874.1,5268845.0,5279246.2,5288081.0,5296137.9,5303244.4,5314597.7,5320751.4,5332905.3,5339471.7,5346429.4,5358263.8,5365507.3,5381415.5,5388307.0,5394918.7,5401498.6,5410587.9,5416578.6,5422564.0,5427745.4,5435758.1,5447552.1,5463894.9,5471824.1,5479419.0,5485972.4,5495810.8,5503090.1,5507296.1,5514308.0,5519754.6,5523514.7,5529616.1,5535383.6,5541594.5,5547458.7,5553549.6,5562446.8,5570018.1,5575421.6,5583809.4,5590882.4,5595854.1,5603148.2,5608234.2,5615447.6,5625869.3,5633478.2,5640853.6,5646392.3,5654586.1,5661322.9,5666732.7,5674442.3,5678609.8,5685092.4,5690869.6,5698790.6,5704936.4,5711187.5,5717492.2,5725748.0,5734253.4,5740247.8,5745354.5,5758491.2,5770356.5,5779298.0,5788263.0,5797844.4,5810804.7,5826373.9,5835359.5,5842534.1,5850332.9,5860282.2,5870210.8,5878248.5,5885110.8,5892335.7,5901727.5,5918253.5,5930893.1,5946453.1,5956795.4,5972781.5,5984854.2,6002164.3,6021114.5,6044135.6,6062194.1,6081244.0,6100557.7,6117064.5,6136029.6,6149824.0,6171707.5,6187778.1,6201985.1,6217567.6,6240682.4,6263897.0,6285235.4,6303501.1,6333745.4,6364655.1,6398808.1,6442566.8,6498983.3,6593183.6],"abs_move_pct":[1.2531,1.5149,2.2743,2.5514,2.32,2.5246,2.6592,2.6385,3.0989,3.2004,2.9346,2.8025,2.781,2.8308,2.7227,2.8502,2.8674,2.6618,2.496,2.9209,2.8185,2.6079,2.7703,2.8126,2.7394,2.6781,2.817,2.8095,2.7769,2.8003,2.7445,2.8462,2.6412,2.7192,2.7816,2.9652,3.122,2.9953,3.1702,3.234,3.2675,3.235,3.141,3.0993,2.9693,2.9324,3.05,3.0341,3.1138,2.9666,2.9412,3.0519,2.8918,2.8324,2.8491,2.7547,2.7061,2.7349,2.677,2.8908,2.8475,3.0296,3.1119,3.1214,3.1123,3.1159,3.0449,3.0586,2.9688,2.9716,3.1172,3.2243,3.2054,3.1952,3.1984,3.4211,3.3062,3.3439,3.2815,3.307,3.3149,3.3233,3.2809,3.2323,3.3776,3.3717,3.3858,3.2852,3.2195,3.3624,3.5437,3.431,3.4117,3.2821,3.27,3.2224,3.1177,3.1135,3.0305,2.953,2.9659,2.918,2.9056,2.9689,3.0375,2.9786,2.9993,3.0233,2.9896,3.0986,2.9191,2.9065,2.9866,2.9603,2.9393,2.9001,2.9017,2.8904,2.8341,2.8257,2.8655,2.9173,3.0067,3.0752,3.045,3.0346,3.0652,3.0566,3.0027,3.0205,3.1042,3.0923,3.1336,3.2165,3.1662,3.1997,3.195,3.2162,3.2676,3.3283,3.3391,3.3634,3.2824,3.3333,3.2892,3.2894,3.2434,3.3773,3.4668,3.4725,3.4928,3.5209,3.6268,3.6177,3.6033,3.5291,3.4599,3.4742,3.4565,3.4901,3.5253,3.4855,3.5143,3.4455,3.3781,3.3464,3.4302,3.5681,3.5036,3.5307,3.5233,3.4332,3.417,3.3477,3.3576,3.3642,3.2942,3.3047,3.3334,3.4017,3.3806,3.5118,3.51,3.6054,3.682,3.6849,3.6192,3.6795,3.6469,3.6446,3.6635,3.6559,3.6552,3.6645,3.694,3.805,3.9145,3.9368,3.9715,4.0571,4.1008,4.1839,4.2072,4.2167,4.2671,4.1195,4.1415,4.1843,4.1536,4.1176,4.2196,4.2212,4.1809,4.0883,4.1197,4.1467,4.1045,4.1167,4.1248,4.1504,4.1728,4.1063,4.0641,4.0383,4.1239,4.0898,4.1554,4.1421,4.1559,4.2252,4.1997,4.1795,4.1582,4.1601,4.2936,4.1722,4.1632,4.1577,4.099,4.1182,4.13,4.1359,4.1317,4.1319,4.1308,4.1751,4.2626,4.2611,4.2531,4.1503,4.1315,4.1388,4.1787,4.0951,4.1226,4.0092,3.9868,3.9385,3.9211,3.9331,3.9383,3.999,4.0669,3.9609,3.9936,3.9778,4.0089,4.0577,4.0375,4.0389,4.0407,4.0465,4.0519,4.1623,4.1042,4.0982,4.0635,3.9734,3.943,3.908,4.0233,3.9838,3.9986,4.0447,3.9915,3.9813,4.0903,4.1153,4.0874,4.0982,4.0463,4.0088,3.9762,3.9401,3.9784,3.9433,4.0182,4.0591,4.0415,4.1083,4.0978,4.1125,4.0958,4.0948,3.958,3.9513,3.8943,3.9194,3.8981,3.8867,3.8401,3.8493,3.7742,3.7219,3.7251,3.6826,3.7065,3.7358,3.6746,3.7002,3.6166,3.654,3.6515,3.5763,3.6085,3.7036,3.6627,3.6601,3.6967,3.6996,3.7339,3.7788,3.7817,3.7192,3.7288,3.7203,3.7928,3.7865,3.7722,3.6777,3.6987,3.675,3.7033,3.729,3.7478,3.8494,3.8803,3.9049,3.8852,4.0021,3.8656,3.9205,3.9407,3.9187,3.9822,4.0119,4.0161,3.9552,3.9448,4.0129,3.906,3.8673,3.8787,3.8684,3.8907,3.8624,3.9743,3.9844,4.033,4.0643,4.1221,4.0972,4.1273,4.2046,4.114,4.1474,4.0569,4.0602,4.0752,4.0359,4.0343,3.9525,4.0269,4.0095,4.0237,4.0482,4.0191,4.0689,4.099,4.0597],"open5_vol":513010.1,"days":14,"atr14":1.218835714285714,"adv14":7135639,"avg_range_pct14":10.227,"prev_close":11.9,"prev_high":13.59,"prev_low":11.871,"high_20d":14.27,"ref_5d_high":13.59,"ref_5d_low":11.655,"ref_5d_avg_high":13.2316,"ref_5d_avg_low":11.9417,"ref_5d_avg_range":1.2899,"sr14":{"levels":[{"lo":10.88,"hi":11.1805,"mid":11.0303,"touches":2,"last_touch_days_ago":9},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":5},{"lo":11.655,"hi":11.871,"mid":11.7652,"touches":5,"last_touch_days_ago":0},{"lo":12.0526,"hi":12.31,"mid":12.1904,"touches":7,"last_touch_days_ago":1},{"lo":12.55,"hi":12.8,"mid":12.68,"touches":3,"last_touch_days_ago":2},{"lo":12.86,"hi":13.0,"mid":12.9133,"touches":3,"last_touch_days_ago":1},{"lo":13.3299,"hi":13.59,"mid":13.4993,"touches":3,"last_touch_days_ago":0}],"high":14.27,"low":10.88,"atr":1.2188,"sessions":14,"tol":0.3047}}