{"symbol":"RES","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[9520.9,2920.6,2953.0,4542.9,1791.7,3142.0,3000.8,2944.4,2861.2,2236.8,2771.1,2160.6,5011.8,2083.9,2316.1,3449.5,2536.9,2554.8,1387.6,3560.6,2148.2,2554.4,1850.4,2342.4,1674.2,2851.9,2671.8,1520.1,1292.9,2183.4,5449.9,3896.9,3025.2,1367.0,1681.0,2612.3,2245.3,3080.4,1393.4,1669.7,6719.1,2871.1,4304.0,2272.1,2195.7,2300.0,2611.9,2852.9,2798.1,3288.0,4908.0,15575.9,1442.4,1235.6,1924.7,1797.0,1367.4,912.9,1722.2,1478.0,1979.0,2142.0,2643.2,1333.1,1996.1,2969.4,4046.9,2293.8,1692.0,1089.1,1969.7,1965.9,2652.6,1914.6,2862.6,2765.3,2957.9,1701.5,2974.8,3172.7,2798.8,3954.9,3209.0,1898.6,2787.1,3388.5,2674.9,2164.8,1331.6,2016.3,3177.4,3540.6,3523.3,4352.7,1602.4,1999.9,2530.4,2223.5,3555.6,2231.1,2658.4,2665.1,2471.3,4222.1,2214.6,4166.9,1341.8,4607.7,1696.3,4101.4,3809.0,4559.1,1706.4,1937.4,1934.0,2474.4,1775.8,2809.1,2521.9,4203.1,1837.3,3447.1,2666.7,2873.9,3127.4,3054.6,1333.5,3110.6,2753.0,880.9,1377.6,3163.9,2030.9,1302.1,1728.4,1809.0,2255.9,1830.1,1499.2,1892.4,1709.9,1890.3,1338.6,3869.7,2726.0,1871.1,1983.5,1771.6,1416.6,4637.6,1823.7,2158.7,2057.5,1690.2,3044.9,2764.6,2484.9,2036.7,2780.2,2736.9,1237.4,1439.6,2675.8,2773.4,1706.5,2127.2,1691.1,2625.0,1002.8,795.4,4268.9,1159.6,2472.9,4531.9,721.2,2006.1,1644.8,1862.0,2520.7,1378.4,1893.9,1707.7,3569.4,1080.4,1909.7,1329.8,2387.6,2912.4,3625.6,3255.0,2255.1,2182.0,2171.6,1197.9,1381.4,2566.5,1674.0,2850.4,726.6,774.0,2381.4,818.4,2125.7,949.0,1355.5,1632.6,1187.1,2042.1,1739.1,2199.4,1832.2,2185.9,1523.9,2103.1,2866.4,3091.0,2141.7,1820.1,1529.5,2950.4,569.2,2110.2,566.0,1270.0,1849.5,1541.1,1576.5,1923.4,3808.6,1242.3,1592.9,2693.4,642.9,1232.2,1592.7,2241.8,787.6,674.2,2300.9,1621.0,1458.0,1121.5,2552.4,838.1,1783.5,1987.9,992.4,1034.1,894.1,899.7,1406.0,1852.4,1655.9,821.1,1572.7,797.1,1188.6,1946.5,781.8,690.5,1773.6,1228.0,2476.4,3182.2,994.4,1683.6,796.6,1671.9,720.4,589.3,5926.0,2448.9,1671.8,2844.2,3650.9,2461.2,1723.2,1812.3,1911.7,2583.0,1121.6,1758.4,2692.2,2589.7,1288.2,2205.7,1788.0,2542.0,1797.1,4826.2,1541.9,1526.4,1852.9,1590.5,1358.1,2414.3,1641.2,3214.6,1297.3,2343.5,1608.4,2648.7,2535.1,1831.1,2498.4,1772.1,1245.9,2789.2,1444.3,1627.6,2474.6,2572.4,774.7,1161.3,3707.1,1246.6,1037.2,1534.5,2374.2,1579.4,2709.7,1951.3,5506.0,3941.2,2809.7,1758.6,2498.0,2514.7,2119.1,1504.5,1017.4,3898.1,1144.4,2337.6,1034.1,2107.4,2380.4,2249.1,2160.8,1217.4,1616.3,1010.3,3912.6,3789.7,2044.1,2212.5,2415.6,3135.1,3281.6,1051.1,2425.9,3128.4,1730.4,3454.4,2649.1,4450.8,2503.0,5526.5,2058.4,5417.7,4266.9,2349.1,3096.7,3836.5,4033.6,1589.8,6715.5,4148.2,2022.4,2171.9,3454.6,4141.9,2823.3,3526.3,3605.5,4103.5,5596.8,5544.2,6096.9,7347.4,12409.4,7782.1,7641.6,7325.1,8917.9,15016.9,14749.9,18384.9,22841.1,62359.4],"cum_vol":[9520.9,12441.4,15394.4,19937.3,21729.0,24871.0,27871.8,30816.2,33677.4,35914.2,38685.3,40845.9,45857.7,47941.6,50257.7,53707.2,56244.1,58798.9,60186.6,63747.1,65895.4,68449.7,70300.1,72642.4,74316.6,77168.6,79840.4,81360.4,82653.4,84836.7,90286.6,94183.6,97208.8,98575.8,100256.8,102869.1,105114.4,108194.8,109588.1,111257.9,117976.9,120848.1,125152.1,127424.2,129619.9,131919.9,134531.8,137384.6,140182.8,143470.8,148378.8,163954.6,165397.0,166632.6,168557.3,170354.3,171721.7,172634.6,174356.9,175834.9,177813.9,179955.9,182599.1,183932.2,185928.3,188897.7,192944.6,195238.4,196930.4,198019.4,199989.1,201955.1,204607.6,206522.3,209384.9,212150.1,215108.0,216809.5,219784.3,222957.0,225755.8,229710.6,232919.6,234818.2,237605.3,240993.8,243668.6,245833.4,247165.1,249181.4,252358.8,255899.4,259422.7,263775.4,265377.9,267377.8,269908.1,272131.6,275687.3,277918.4,280576.8,283241.9,285713.1,289935.3,292149.9,296316.9,297658.6,302266.4,303962.6,308064.0,311873.0,316432.1,318138.5,320075.9,322009.9,324484.3,326260.1,329069.2,331591.1,335794.2,337631.5,341078.6,343745.4,346619.2,349746.6,352801.3,354134.8,357245.4,359998.4,360879.4,362256.9,365420.8,367451.7,368753.9,370482.2,372291.2,374547.1,376377.3,377876.5,379768.9,381478.8,383369.1,384707.6,388577.4,391303.4,393174.4,395157.9,396929.6,398346.1,402983.8,404807.5,406966.2,409023.7,410713.9,413758.8,416523.4,419008.2,421044.9,423825.1,426562.1,427799.5,429239.1,431914.9,434688.3,436394.8,438522.0,440213.1,442838.1,443840.9,444636.4,448905.3,450064.9,452537.8,457069.7,457790.9,459797.1,461441.9,463303.9,465824.6,467202.9,469096.9,470804.6,474373.9,475454.3,477364.0,478693.8,481081.4,483993.9,487619.4,490874.4,493129.5,495311.5,497483.1,498681.1,500062.4,502628.9,504302.9,507153.4,507879.9,508653.9,511035.3,511853.6,513979.4,514928.4,516283.9,517916.4,519103.5,521145.6,522884.7,525084.1,526916.4,529102.2,530626.1,532729.1,535595.6,538686.6,540828.3,542648.4,544177.9,547128.3,547697.5,549807.7,550373.7,551643.7,553493.2,555034.4,556610.9,558534.3,562342.9,563585.1,565178.1,567871.4,568514.4,569746.6,571339.3,573581.1,574368.6,575042.9,577343.8,578964.8,580422.8,581544.3,584096.6,584934.8,586718.3,588706.2,589698.6,590732.8,591626.9,592526.6,593932.6,595785.0,597440.9,598262.1,599834.8,600631.9,601820.4,603766.9,604548.7,605239.2,607012.9,608240.9,610717.2,613899.4,614893.9,616577.4,617374.0,619045.9,619766.4,620355.6,626281.6,628730.5,630402.3,633246.5,636897.4,639358.6,641081.8,642894.1,644805.8,647388.8,648510.4,650268.8,652961.0,655550.7,656838.9,659044.6,660832.6,663374.6,665171.7,669997.9,671539.9,673066.2,674919.1,676509.6,677867.6,680281.9,681923.1,685137.8,686435.1,688778.6,690386.9,693035.6,695570.8,697401.9,699900.3,701672.4,702918.3,705707.5,707151.8,708779.4,711254.1,713826.5,714601.2,715762.5,719469.6,720716.3,721753.5,723288.0,725662.2,727241.6,729951.3,731902.6,737408.6,741349.8,744159.5,745918.1,748416.1,750930.8,753049.9,754554.4,755571.7,759469.9,760614.3,762951.9,763986.0,766093.4,768473.9,770723.0,772883.8,774101.2,775717.5,776727.8,780640.4,784430.1,786474.1,788686.6,791102.2,794237.4,797518.9,798570.1,800995.9,804124.4,805854.7,809309.1,811958.1,816408.9,818911.9,824438.4,826496.8,831914.5,836181.4,838530.5,841627.2,845463.7,849497.4,851087.1,857802.6,861950.9,863973.3,866145.1,869599.8,873741.6,876564.9,880091.2,883696.7,887800.2,893397.0,898941.2,905038.1,912385.4,924794.8,932576.9,940218.6,947543.6,956461.5,971478.4,986228.3,1004613.2,1027454.4,1089813.7],"abs_move_pct":[0.4053,0.7431,0.8318,0.716,0.7349,0.7839,0.8738,0.8187,0.7976,0.8281,0.8553,0.8993,1.0194,0.9574,1.0331,1.0046,1.0734,0.9953,1.0086,1.0806,1.0754,1.1052,1.1751,1.1887,1.1366,1.0548,1.0288,1.1033,1.1214,1.1054,1.1715,1.2355,1.3268,1.3416,1.3193,1.2108,1.1646,1.2019,1.2029,1.288,1.2541,1.2647,1.2734,1.2837,1.198,1.2456,1.1826,1.279,1.2858,1.3092,1.2187,1.1736,1.1636,1.1863,1.197,1.297,1.28,1.2878,1.2721,1.2273,1.2683,1.2867,1.3233,1.2859,1.2835,1.3089,1.3279,1.3828,1.329,1.3593,1.376,1.3242,1.3236,1.3398,1.3667,1.3802,1.2778,1.287,1.2869,1.278,1.2978,1.2777,1.269,1.3386,1.2924,1.3483,1.3082,1.3376,1.3528,1.3462,1.3463,1.3715,1.4171,1.4034,1.3785,1.4077,1.4153,1.4392,1.4239,1.4762,1.483,1.4861,1.5003,1.4613,1.4701,1.4136,1.3959,1.5003,1.4868,1.4792,1.5339,1.5415,1.4892,1.5631,1.5487,1.5409,1.5563,1.5418,1.5066,1.514,1.5479,1.5859,1.5942,1.5617,1.5773,1.6262,1.5892,1.567,1.5423,1.5492,1.5728,1.5491,1.5883,1.6049,1.647,1.5936,1.5954,1.6088,1.6342,1.6788,1.6426,1.6563,1.6476,1.6225,1.613,1.6505,1.6104,1.6495,1.6447,1.6658,1.6878,1.672,1.6953,1.6371,1.6639,1.6986,1.6328,1.6032,1.6088,1.6302,1.6385,1.6147,1.6132,1.6527,1.65,1.6612,1.6899,1.706,1.6823,1.6882,1.6575,1.7292,1.6881,1.6953,1.7101,1.7034,1.6636,1.7231,1.741,1.7599,1.6813,1.712,1.7344,1.7223,1.6859,1.6951,1.6612,1.6972,1.6896,1.6907,1.7223,1.6991,1.6845,1.7144,1.6834,1.6911,1.7003,1.7032,1.7029,1.6726,1.6794,1.6796,1.7333,1.7334,1.7798,1.8194,1.7809,1.774,1.7417,1.7728,1.706,1.6748,1.6815,1.6503,1.6337,1.7116,1.6633,1.6287,1.6366,1.6288,1.6337,1.6318,1.6421,1.6403,1.7028,1.6964,1.6442,1.6916,1.6503,1.635,1.6741,1.6417,1.6467,1.6761,1.6552,1.6569,1.6662,1.6967,1.6328,1.671,1.6642,1.6243,1.6582,1.6398,1.6555,1.6862,1.6874,1.6266,1.657,1.6647,1.6495,1.6651,1.6652,1.65,1.6427,1.6518,1.6305,1.6369,1.653,1.6675,1.6936,1.6617,1.6544,1.6,1.6149,1.6361,1.6427,1.6284,1.6682,1.6528,1.5988,1.6568,1.6969,1.75,1.7835,1.8188,1.8149,1.817,1.7833,1.7634,1.7541,1.7694,1.7687,1.7309,1.7174,1.6929,1.7453,1.7599,1.7533,1.6772,1.7079,1.7047,1.7072,1.7006,1.7091,1.6733,1.667,1.6356,1.6427,1.645,1.6589,1.6506,1.6746,1.659,1.6501,1.6752,1.6981,1.6766,1.6969,1.6808,1.6408,1.6261,1.6269,1.6267,1.6324,1.642,1.6052,1.588,1.5976,1.6496,1.6704,1.6867,1.6728,1.6718,1.7091,1.7395,1.7602,1.7673,1.762,1.7353,1.7452,1.7124,1.716,1.7671,1.7505,1.7591,1.7281,1.72,1.6911,1.6838,1.7173,1.6915,1.6916,1.7291,1.6988,1.7399,1.7365,1.7806,1.8077,1.7828,1.7983,1.7839,1.7609,1.7892,1.7768,1.7625,1.7394,1.7595,1.7529,1.7443,1.7454,1.7456,1.7617,1.7685,1.7687,1.7535,1.7391,1.739,1.8011,1.7999,1.8148,1.8322,1.8303,1.8243,1.8485,1.8563,1.7724,1.8257,1.8487,1.8476,1.7733,1.7345,1.7493,1.7486,1.7328,1.7557,1.7093,1.7781,1.7846,1.7715],"open5_vol":21729.0,"days":14,"atr14":0.17269285714285706,"adv14":1316097,"avg_range_pct14":3.518,"prev_close":4.87,"prev_high":4.91,"prev_low":4.8,"high_20d":5.06,"ref_5d_high":5.06,"ref_5d_low":4.62,"ref_5d_avg_high":4.912,"ref_5d_avg_low":4.74,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":4.4,"hi":4.44,"mid":4.425,"touches":4,"last_touch_days_ago":7},{"lo":4.47,"hi":4.485,"mid":4.48,"touches":3,"last_touch_days_ago":10},{"lo":4.525,"hi":4.55,"mid":4.5383,"touches":4,"last_touch_days_ago":5},{"lo":4.58,"hi":4.62,"mid":4.6002,"touches":5,"last_touch_days_ago":3},{"lo":4.635,"hi":4.64,"mid":4.6375,"touches":2,"last_touch_days_ago":4},{"lo":4.74,"hi":4.7799,"mid":4.7633,"touches":3,"last_touch_days_ago":4},{"lo":4.8,"hi":4.84,"mid":4.8133,"touches":3,"last_touch_days_ago":0}],"high":5.06,"low":4.4,"atr":0.1727,"sessions":14,"tol":0.0432}}