{"symbol":"RCAT","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[186447.2,121560.6,79859.8,74482.9,48907.5,63106.1,79430.1,69651.4,51442.9,90092.1,73392.4,76314.6,82861.5,82618.1,67069.6,84057.7,52469.1,68378.1,62059.2,55432.4,78642.1,66841.6,43885.4,48090.9,48683.2,38506.8,42497.9,48883.7,41276.8,28751.5,42708.6,48519.0,46729.0,29714.9,43517.4,33791.8,36728.5,40889.6,29623.0,32245.9,34710.2,24950.2,34923.5,33095.5,26776.6,33366.0,23277.8,22435.8,27957.8,20831.8,40707.2,34690.6,23390.8,20449.4,32137.4,30079.2,38955.4,23611.4,25880.8,31608.9,33565.9,20850.6,38244.9,35161.9,27404.1,27776.8,23799.9,28033.7,22390.4,17187.1,26361.6,22136.4,30189.1,26443.7,26844.4,32136.8,27916.4,19469.5,23352.4,22373.6,23021.4,13566.9,24683.4,34007.8,20225.0,26837.2,33290.2,29278.0,28467.4,26031.9,23687.2,21970.9,30666.1,21625.3,26052.6,15901.6,27392.8,23712.8,25949.8,18838.6,30545.3,32115.8,35258.9,18213.4,25071.3,19382.3,16644.5,17499.6,26236.1,18543.2,15796.4,21987.9,18058.9,12445.6,15836.1,24706.6,17454.2,18690.6,28858.0,16286.4,16172.1,21490.8,15520.6,13610.3,16851.3,18987.0,18524.2,16888.9,12856.5,14169.2,15707.3,13513.7,18465.9,12693.0,14632.3,23760.2,11447.7,13601.7,7923.0,8013.5,21368.9,16164.0,18159.8,12013.2,16851.1,11294.9,12475.3,13823.9,13924.1,11487.2,12805.1,21630.9,18596.0,19023.4,16368.3,14900.6,12919.4,13511.4,19183.5,10240.0,11137.4,9006.1,8999.5,20576.0,13410.5,9216.6,7542.0,11003.4,12702.2,11216.2,14435.2,16465.0,14125.7,11006.0,13532.7,11481.2,13320.5,13268.6,12707.1,10781.9,10381.3,14892.3,10746.7,6940.8,11609.5,15612.1,12977.3,11803.0,14045.9,12197.6,11045.9,12592.6,10484.4,8535.8,8608.6,19662.0,15025.2,13197.7,27731.1,8793.4,9321.1,15094.8,12262.1,14412.7,8682.6,16126.1,12080.3,15557.6,7698.4,10445.6,13297.2,9153.5,16074.9,23481.3,13489.4,14833.3,10679.9,13487.4,17175.4,19781.4,11596.8,7762.1,13418.6,9769.1,17043.9,24144.2,9298.5,10375.6,11252.9,18237.4,13611.0,7698.6,11348.1,19552.5,11722.0,8737.8,9149.1,9007.4,5343.3,13371.2,5959.0,15073.8,11381.9,13977.1,10339.1,18075.4,9800.6,17721.7,15160.1,5621.8,15756.4,12704.7,16927.8,9508.0,15676.6,17227.6,10548.1,13161.4,11159.3,12434.6,27505.0,14667.9,12974.2,10091.8,7573.7,9866.6,12454.2,14574.6,12327.6,8677.6,15511.7,13767.6,22190.0,10035.2,12953.0,7594.9,14070.2,9510.8,35374.6,26147.9,19684.3,12951.5,15270.4,21461.1,19425.9,15839.1,28021.9,19733.4,20176.1,10142.8,24413.4,15832.9,14380.4,8209.9,7768.6,6769.5,20962.3,19791.4,10671.9,9484.9,37163.1,22039.3,11117.4,12684.0,12427.6,10115.1,7336.4,13508.6,15225.6,11885.8,11827.8,8720.2,6281.1,19671.2,8161.4,13746.8,11440.1,9969.6,9420.9,12266.4,13116.9,11398.4,10621.6,12443.4,14368.5,11245.9,13750.5,10079.9,5853.4,7649.2,13478.1,19733.1,7558.0,19386.4,10715.0,28233.5,32491.6,34164.3,43740.1,38408.0,56552.6,28945.9,30630.7,26713.3,19727.4,25062.8,20626.9,33725.2,22000.5,14767.6,15707.1,26766.9,20335.3,26939.8,17242.9,20869.8,25588.4,20911.1,24733.5,17823.3,14280.9,19180.6,13054.3,18172.1,15352.6,19348.4,11622.5,16517.1,13925.1,14357.6,14482.6,17591.9,17742.0,14324.4,18443.1,13583.0,16683.3,11671.6,13318.2,22839.6,30586.1,25699.2,25247.2,25548.0,39112.5,31783.6,31483.5,47192.7,61553.3,105015.3],"cum_vol":[186447.2,308007.8,387867.6,462350.5,511258.0,574364.1,653794.1,723445.6,774888.4,864980.5,938372.9,1014687.5,1097549.0,1180167.1,1247236.7,1331294.4,1383763.5,1452141.6,1514200.8,1569633.2,1648275.4,1715117.0,1759002.4,1807093.2,1855776.4,1894283.2,1936781.1,1985664.9,2026941.6,2055693.1,2098401.8,2146920.8,2193649.8,2223364.7,2266882.1,2300673.9,2337402.4,2378292.0,2407915.0,2440160.9,2474871.1,2499821.3,2534744.8,2567840.3,2594616.9,2627982.9,2651260.7,2673696.5,2701654.3,2722486.1,2763193.3,2797883.9,2821274.7,2841724.1,2873861.5,2903940.7,2942896.1,2966507.6,2992388.4,3023997.2,3057563.1,3078413.7,3116658.6,3151820.4,3179224.5,3207001.3,3230801.1,3258834.9,3281225.3,3298412.4,3324773.9,3346910.4,3377099.5,3403543.2,3430387.6,3462524.4,3490440.8,3509910.3,3533262.6,3555636.3,3578657.6,3592224.6,3616908.0,3650915.8,3671140.8,3697978.0,3731268.2,3760546.2,3789013.6,3815045.6,3838732.8,3860703.7,3891369.9,3912995.1,3939047.8,3954949.4,3982342.1,4006054.9,4032004.7,4050843.4,4081388.6,4113504.4,4148763.4,4166976.8,4192048.1,4211430.4,4228074.9,4245574.4,4271810.5,4290353.7,4306150.1,4328138.1,4346197.0,4358642.6,4374478.7,4399185.4,4416639.6,4435330.2,4464188.2,4480474.6,4496646.8,4518137.6,4533658.2,4547268.5,4564119.8,4583106.8,4601631.0,4618519.9,4631376.4,4645545.6,4661252.9,4674766.6,4693232.6,4705925.6,4720557.9,4744318.1,4755765.8,4769367.5,4777290.5,4785304.0,4806672.9,4822836.9,4840996.7,4853009.9,4869861.0,4881155.9,4893631.2,4907455.1,4921379.1,4932866.4,4945671.5,4967302.4,4985898.4,5004921.8,5021290.1,5036190.6,5049110.1,5062621.5,5081805.0,5092045.0,5103182.4,5112188.4,5121187.9,5141763.9,5155174.4,5164391.1,5171933.1,5182936.4,5195638.6,5206854.9,5221290.1,5237755.1,5251880.8,5262886.8,5276419.5,5287900.7,5301221.2,5314489.8,5327196.9,5337978.8,5348360.1,5363252.4,5373999.1,5380939.9,5392549.4,5408161.4,5421138.7,5432941.7,5446987.6,5459185.1,5470231.1,5482823.7,5493308.1,5501843.9,5510452.5,5530114.5,5545139.7,5558337.4,5586068.5,5594861.9,5604183.0,5619277.8,5631539.9,5645952.6,5654635.2,5670761.3,5682841.6,5698399.2,5706097.6,5716543.1,5729840.4,5738993.9,5755068.7,5778550.0,5792039.4,5806872.6,5817552.5,5831039.9,5848215.3,5867996.7,5879593.5,5887355.6,5900774.1,5910543.2,5927587.1,5951731.4,5961029.9,5971405.5,5982658.4,6000895.8,6014506.8,6022205.4,6033553.4,6053105.9,6064827.9,6073565.7,6082714.9,6091722.2,6097065.5,6110436.7,6116395.7,6131469.5,6142851.4,6156828.4,6167167.5,6185242.9,6195043.6,6212765.3,6227925.4,6233547.1,6249303.5,6262008.2,6278936.0,6288444.0,6304120.6,6321348.2,6331896.3,6345057.7,6356217.0,6368651.6,6396156.6,6410824.4,6423798.6,6433890.4,6441464.1,6451330.7,6463784.9,6478359.5,6490687.1,6499364.6,6514876.4,6528644.0,6550834.0,6560869.2,6573822.2,6581417.1,6595487.3,6604998.1,6640372.7,6666520.6,6686204.9,6699156.4,6714426.7,6735887.8,6755313.6,6771152.8,6799174.6,6818908.0,6839084.1,6849226.9,6873640.2,6889473.1,6903853.5,6912063.4,6919832.1,6926601.6,6947563.9,6967355.3,6978027.2,6987512.1,7024675.2,7046714.5,7057831.9,7070515.9,7082943.6,7093058.6,7100395.1,7113903.7,7129129.4,7141015.1,7152842.9,7161563.1,7167844.2,7187515.4,7195676.9,7209423.6,7220863.8,7230833.4,7240254.3,7252520.7,7265637.6,7277036.0,7287657.6,7300101.0,7314469.5,7325715.4,7339465.9,7349545.9,7355399.2,7363048.4,7376526.6,7396259.7,7403817.7,7423204.1,7433919.1,7462152.6,7494644.3,7528808.6,7572548.7,7610956.7,7667509.4,7696455.2,7727085.9,7753799.2,7773526.6,7798589.4,7819216.2,7852941.4,7874941.9,7889709.6,7905416.7,7932183.6,7952518.9,7979458.6,7996701.6,8017571.4,8043159.8,8064070.9,8088804.4,8106627.7,8120908.6,8140089.3,8153143.6,8171315.7,8186668.4,8206016.8,8217639.3,8234156.4,8248081.5,8262439.1,8276921.7,8294513.6,8312255.6,8326580.1,8345023.1,8358606.1,8375289.4,8386961.0,8400279.2,8423118.9,8453705.0,8479404.2,8504651.4,8530199.4,8569311.9,8601095.6,8632579.1,8679771.8,8741325.1,8846340.4],"abs_move_pct":[1.4442,1.8788,2.2628,2.4629,2.6069,2.8154,3.3477,3.4072,3.3115,3.7199,3.6449,3.6206,3.7622,3.594,3.6531,4.0486,4.1512,4.2166,4.2987,4.3407,4.1679,4.0178,4.1615,3.9278,3.8417,4.0696,3.9248,4.0917,3.9387,4.0528,3.8639,3.7599,3.6093,3.5146,3.2746,3.1979,3.2122,3.1904,3.2655,3.487,3.3781,3.3887,3.403,3.5003,3.5711,3.9059,3.6847,3.6235,3.5932,3.5784,3.4158,3.4586,3.2412,3.3201,3.1041,3.1461,2.9887,3.2309,3.2177,3.3802,3.3236,3.3688,3.5045,3.2196,3.1966,3.1951,3.1878,3.1662,3.1792,3.2361,3.3458,3.5918,3.686,3.8641,3.8801,3.9888,3.9225,4.0162,4.1285,4.0834,4.0497,3.971,4.0084,3.9953,3.9599,4.0038,4.0851,3.889,3.9204,3.7879,3.9023,4.0295,4.2313,4.2289,4.3728,4.1964,4.2426,4.3888,4.5282,4.5702,4.5803,4.7178,4.6386,4.5767,4.3311,4.3093,4.2519,4.3109,4.3069,4.2787,4.1815,4.1051,4.2823,4.388,4.4109,4.5999,4.5592,4.5265,4.526,4.4983,4.4349,4.4716,4.415,4.4465,4.4393,4.4831,4.5091,4.607,4.654,4.7012,4.6714,4.6688,4.7436,4.7989,4.6814,4.5543,4.5992,4.5402,4.5783,4.5934,4.4385,4.4982,4.5404,4.4531,4.4905,4.5228,4.4976,4.5246,4.713,4.7244,4.7476,4.8243,4.8378,4.7588,4.7396,4.6702,4.7066,4.6269,4.7015,4.7619,4.725,4.6308,4.6952,4.7472,4.783,4.8014,4.7278,4.8318,4.7463,4.723,4.6367,4.6263,4.6417,4.4416,4.488,4.4553,4.5553,4.5599,4.5467,4.4918,4.4192,4.4083,4.4375,4.4056,4.4353,4.5308,4.5181,4.5388,4.6514,4.7363,4.8047,4.814,4.918,4.8293,4.8483,4.9594,5.067,5.0792,5.2272,5.2509,5.1762,5.2947,5.3838,5.3549,5.3731,5.2317,5.3491,5.3258,5.2989,5.2621,5.1822,5.2175,5.1187,5.0718,4.9777,5.0075,4.9208,4.9715,4.9163,4.9857,5.0053,4.9182,4.9705,4.9582,5.043,4.9607,5.0017,4.9995,5.025,4.9981,4.9001,4.817,4.8521,4.864,4.8668,4.8322,4.896,4.8363,4.8625,4.8779,4.855,4.9212,4.8794,4.9307,5.0036,4.9092,4.9771,5.0693,5.0859,5.0801,5.0911,5.156,5.0989,5.2187,5.2655,5.3031,5.453,5.4596,5.5222,5.5453,5.5107,5.4461,5.4175,5.3598,5.4038,5.2593,5.3007,5.4141,5.4121,5.472,5.4938,5.4456,5.522,5.4799,5.5286,5.4866,5.529,5.4967,5.4583,5.5812,5.5356,5.4559,5.4784,5.6499,5.7233,5.6028,5.5547,5.6112,5.6833,5.7156,5.7702,5.8376,5.8994,5.932,5.8769,5.7868,5.801,5.8652,5.8529,5.8678,6.0274,5.878,5.8615,5.951,5.8226,5.7761,5.7556,5.6775,5.6169,5.6756,5.6765,5.6095,5.6542,5.7099,5.6845,5.6241,5.5781,5.5267,5.4369,5.4064,5.2987,5.3698,5.4302,5.3793,5.3761,5.3628,5.4526,5.4496,5.3504,5.478,5.5307,5.5777,5.4793,5.3805,5.336,5.3634,5.4466,5.6078,5.7762,5.6058,5.3057,5.3888,5.3803,5.3717,5.2995,5.3042,5.3923,5.2483,5.3161,5.3179,5.2599,5.2853,5.2057,5.2554,5.1864,5.2341,5.3197,5.3847,5.3112,5.3309,5.2312,5.0826,5.1063,5.0129,4.9461,5.0455,4.972,4.9084,4.8413,4.8519,4.8661,4.9116,4.922,4.8235,4.9117,4.8181,4.9366,4.9489,4.9197,4.9759,5.1223,5.1833,5.194,5.2501,5.2351,5.2802,5.1929,5.2251,5.3741,5.3615],"open5_vol":511258.0,"days":14,"atr14":0.9511357142857146,"adv14":9541738,"avg_range_pct14":13.154,"prev_close":8.75,"prev_high":9.44,"prev_low":8.3,"high_20d":9.44,"ref_5d_high":9.44,"ref_5d_low":7.435,"ref_5d_avg_high":9.1322,"ref_5d_avg_low":8.077,"ref_5d_avg_range":1.0552,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":9},{"lo":5.96,"hi":6.132,"mid":6.028,"touches":4,"last_touch_days_ago":8},{"lo":6.24,"hi":6.255,"mid":6.2475,"touches":2,"last_touch_days_ago":7},{"lo":7.05,"hi":7.18,"mid":7.136,"touches":5,"last_touch_days_ago":5},{"lo":7.32,"hi":7.435,"mid":7.3775,"touches":2,"last_touch_days_ago":4},{"lo":8.23,"hi":8.41,"mid":8.302,"touches":5,"last_touch_days_ago":0},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":1}],"high":9.44,"low":5.71,"atr":0.9511,"sessions":14,"tol":0.2378}}