{"symbol":"PR","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[72109.8,24053.9,12448.6,16214.7,9168.6,27458.5,11855.2,13226.0,12206.0,11993.6,17590.1,12857.6,15360.8,15660.7,12454.7,19749.6,15901.1,12976.0,8417.7,16309.6,11061.8,19085.5,30416.4,15634.6,12139.5,14548.1,13649.3,18581.3,15082.1,15450.6,28328.1,16685.0,19003.1,12485.6,11038.2,15661.5,15962.0,13328.7,15354.2,14010.1,17331.0,12055.7,12879.6,12104.0,13200.1,17089.5,14889.4,26654.5,13987.9,12813.1,23076.4,11943.4,14754.2,11254.6,12116.4,16409.3,24108.9,11703.1,25017.7,14061.2,18272.4,22090.8,32465.7,16107.9,28501.5,15906.4,17936.4,23420.6,26053.5,23339.9,23006.0,20945.9,16450.0,18472.4,13240.9,16020.6,22484.1,15082.4,14393.6,14665.1,20018.4,18686.6,36420.9,21670.5,16053.7,22454.5,32242.9,15556.4,16287.3,14300.9,33492.9,26490.2,20144.4,24541.1,14718.4,51735.3,24756.3,21496.6,23054.8,18794.1,32692.2,22723.9,17271.9,22346.1,18907.4,20206.7,18695.5,44454.9,42356.8,27999.6,65105.1,28998.4,23207.8,31714.4,25329.2,57929.6,17331.3,16972.9,27161.1,28027.8,44396.4,24441.9,22171.7,22318.0,22705.2,20717.8,26309.3,27808.6,26985.1,20940.0,20210.6,19150.7,28452.5,12342.9,23428.4,25110.3,30304.6,21238.8,27664.4,22446.1,32261.2,19835.0,12943.3,15776.3,17545.8,23005.3,13950.3,24465.5,19744.6,21508.2,24850.9,18821.4,15929.5,13500.1,21854.6,28921.5,21812.1,28699.4,18599.4,21903.3,19829.2,17512.9,12234.0,14589.8,15704.0,16945.4,14450.3,17666.6,28160.7,32356.9,36455.7,44866.5,33641.5,21007.9,12393.5,15344.9,25801.1,22385.6,24540.9,11676.1,19437.4,17947.7,24130.6,16201.9,9976.1,18776.4,23284.9,21274.5,8494.0,22187.2,21201.6,20490.8,14425.2,26932.9,21313.1,29555.3,18685.5,33195.1,25225.7,42160.6,36081.7,23316.4,34688.4,24048.9,10700.5,17206.6,17823.6,15443.9,13219.6,17482.6,29110.6,16192.4,23157.2,16002.3,10150.4,27698.4,22089.9,15849.6,9397.6,12164.1,33916.4,21029.4,18148.8,12034.6,15530.4,18626.0,17836.1,20610.6,12239.2,19597.4,14170.4,11205.4,12787.1,12860.7,16443.7,15909.1,15281.1,17284.4,26282.6,11396.1,20754.7,15590.7,13074.0,20722.3,14224.7,14862.6,11529.0,38247.3,12081.2,9749.6,15488.8,16614.1,10921.0,21547.7,18255.2,11316.8,12812.3,7266.8,18122.3,27792.4,25340.6,24589.0,17670.4,44034.7,13402.4,14754.5,18044.4,16914.5,15044.6,17989.0,21325.9,21183.4,21329.1,15009.1,21855.4,28623.8,19569.9,19877.2,12845.3,22152.1,26815.6,20355.7,19872.1,18894.1,14573.3,19685.6,14823.9,24484.6,19748.3,26947.7,17325.5,20461.4,18255.1,22384.0,24432.6,43629.5,33198.5,19712.4,21134.9,18844.1,33618.2,22282.4,17501.4,12558.9,21307.9,16050.6,14084.3,43232.8,17766.9,48073.4,30485.3,22543.5,19099.5,7634.5,13276.6,19974.1,19154.5,12786.6,8149.6,10378.4,25020.2,13742.8,20875.1,23768.7,13038.4,25687.9,17035.9,12110.6,19121.3,21599.1,23138.4,20501.4,20688.6,13528.9,21001.9,15216.6,21299.9,29553.1,15252.3,13936.6,15713.4,11190.9,12825.6,15085.0,19993.6,28562.1,30196.2,28739.6,24718.6,14417.8,14419.3,25450.2,32515.4,19816.2,21786.7,26724.8,37510.5,26842.4,17036.7,25111.1,35946.4,39090.4,39126.9,29373.5,16032.6,17629.6,26927.6,32921.2,38438.4,29852.4,25344.6,16486.7,21451.4,42061.9,25597.0,43389.1,56567.4,40398.6,62171.5,57202.4,82924.5,49346.9,70981.0,61708.9,68220.7,92153.2,86930.2,81765.9,147879.9,263686.9],"cum_vol":[72109.8,96163.6,108612.2,124826.9,133995.6,161454.1,173309.3,186535.3,198741.3,210734.9,228325.1,241182.6,256543.4,272204.1,284658.9,304408.5,320309.6,333285.6,341703.3,358012.9,369074.7,388160.2,418576.6,434211.1,446350.6,460898.8,474548.1,493129.4,508211.5,523662.1,551990.2,568675.2,587678.4,600164.0,611202.2,626863.7,642825.7,656154.4,671508.6,685518.7,702849.7,714905.4,727785.1,739889.1,753089.2,770178.7,785068.1,811722.6,825710.6,838523.7,861600.1,873543.5,888297.7,899552.4,911668.8,928078.1,952187.0,963890.1,988907.8,1002969.0,1021241.4,1043332.1,1075797.9,1091905.7,1120407.2,1136313.6,1154250.1,1177670.7,1203724.2,1227064.1,1250070.1,1271016.0,1287466.0,1305938.4,1319179.3,1335199.9,1357684.0,1372766.4,1387160.0,1401825.1,1421843.5,1440530.1,1476951.0,1498621.5,1514675.2,1537129.7,1569372.6,1584929.1,1601216.4,1615517.2,1649010.1,1675500.4,1695644.8,1720185.9,1734904.2,1786639.5,1811395.8,1832892.4,1855947.2,1874741.3,1907433.5,1930157.4,1947429.3,1969775.4,1988682.8,2008889.5,2027585.0,2072039.9,2114396.7,2142396.3,2207501.4,2236499.7,2259707.5,2291421.9,2316751.1,2374680.7,2392012.0,2408984.9,2436146.1,2464173.9,2508570.2,2533012.1,2555183.9,2577501.9,2600207.1,2620924.9,2647234.1,2675042.7,2702027.9,2722967.9,2743178.4,2762329.1,2790781.6,2803124.6,2826552.9,2851663.2,2881967.8,2903206.6,2930870.9,2953317.0,2985578.2,3005413.2,3018356.5,3034132.8,3051678.6,3074683.9,3088634.1,3113099.6,3132844.2,3154352.4,3179203.3,3198024.6,3213954.1,3227454.3,3249308.9,3278230.4,3300042.6,3328741.9,3347341.4,3369244.6,3389073.9,3406586.8,3418820.8,3433410.6,3449114.6,3466059.9,3480510.2,3498176.8,3526337.5,3558694.4,3595150.1,3640016.6,3673658.1,3694665.9,3707059.4,3722404.4,3748205.5,3770591.1,3795131.9,3806808.1,3826245.5,3844193.2,3868323.8,3884525.7,3894501.8,3913278.1,3936563.1,3957837.6,3966331.6,3988518.8,4009720.4,4030211.1,4044636.4,4071569.3,4092882.4,4122437.7,4141123.2,4174318.4,4199544.1,4241704.7,4277786.4,4301102.9,4335791.2,4359840.1,4370540.6,4387747.2,4405570.9,4421014.7,4434234.4,4451716.9,4480827.5,4497019.9,4520177.1,4536179.4,4546329.7,4574028.1,4596118.0,4611967.6,4621365.2,4633529.3,4667445.6,4688475.0,4706623.8,4718658.4,4734188.7,4752814.7,4770650.8,4791261.4,4803500.6,4823098.1,4837268.5,4848473.9,4861261.1,4874121.8,4890565.5,4906474.6,4921755.8,4939040.1,4965322.7,4976718.8,4997473.5,5013064.2,5026138.2,5046860.5,5061085.2,5075947.8,5087476.8,5125724.1,5137805.3,5147554.9,5163043.7,5179657.9,5190578.9,5212126.6,5230381.8,5241698.6,5254510.9,5261777.6,5279899.9,5307692.4,5333032.9,5357621.9,5375292.3,5419327.0,5432729.4,5447483.9,5465528.3,5482442.8,5497487.4,5515476.4,5536802.4,5557985.8,5579314.9,5594324.1,5616179.4,5644803.2,5664373.1,5684250.4,5697095.6,5719247.7,5746063.4,5766419.1,5786291.1,5805185.3,5819758.6,5839444.1,5854268.0,5878752.6,5898500.9,5925448.6,5942774.1,5963235.5,5981490.6,6003874.6,6028307.1,6071936.6,6105135.1,6124847.5,6145982.4,6164826.6,6198444.8,6220727.1,6238228.5,6250787.4,6272095.4,6288145.9,6302230.2,6345463.0,6363229.9,6411303.3,6441788.6,6464332.1,6483431.6,6491066.1,6504342.6,6524316.8,6543471.3,6556257.9,6564407.6,6574785.9,6599806.1,6613548.9,6634424.0,6658192.7,6671231.1,6696919.0,6713954.9,6726065.6,6745186.9,6766785.9,6789924.3,6810425.6,6831114.2,6844643.1,6865645.0,6880861.6,6902161.5,6931714.6,6946966.9,6960903.4,6976616.8,6987807.6,7000633.2,7015718.2,7035711.8,7064273.9,7094470.1,7123209.8,7147928.4,7162346.2,7176765.5,7202215.7,7234731.1,7254547.4,7276334.1,7303058.9,7340569.4,7367411.8,7384448.5,7409559.6,7445506.0,7484596.4,7523723.2,7553096.7,7569129.4,7586758.9,7613686.5,7646607.7,7685046.1,7714898.5,7740243.1,7756729.9,7778181.3,7820243.2,7845840.2,7889229.3,7945796.6,7986195.2,8048366.7,8105569.1,8188493.6,8237840.5,8308821.5,8370530.4,8438751.1,8530904.3,8617834.5,8699600.4,8847480.3,9111167.1],"abs_move_pct":[0.3527,0.6234,0.7031,0.6468,0.6838,0.7932,0.8692,0.7718,0.7005,0.6915,0.7266,0.7627,0.7834,0.7051,0.722,0.7485,0.8235,0.8336,0.8773,0.903,1.003,1.0299,1.0303,1.0305,0.9748,0.9629,0.9928,1.0296,0.9931,0.9804,0.9446,1.0565,1.0846,1.0829,1.0563,1.0419,1.0493,1.0666,1.1458,1.1352,1.076,1.0787,1.1128,1.0977,1.024,1.0338,1.0084,1.0725,1.1113,1.0892,0.9936,0.9826,0.9956,0.9697,1.0557,1.1193,1.1514,1.1178,1.0971,1.0873,1.129,1.1284,1.1292,1.1539,1.1593,1.121,1.1417,1.1188,1.1344,1.1536,1.1293,1.0869,1.1401,1.1231,1.1222,1.0947,1.0677,1.0404,1.0516,1.0949,1.1399,1.1215,1.1351,1.1303,1.0884,1.0601,0.9932,0.9815,1.0303,1.0316,1.0183,1.0279,0.9971,1.0007,1.0024,0.9785,1.0542,1.0712,1.0683,1.0957,1.109,1.0928,1.1054,1.0683,1.0748,1.0297,1.0427,0.9997,0.9624,0.9922,1.0109,1.0203,1.0504,1.0862,1.0575,1.0876,1.05,1.0436,1.0311,1.0521,1.0919,1.107,1.1352,1.1305,1.1631,1.1495,1.0588,1.0267,1.04,1.0454,1.0745,1.041,1.0951,1.0812,1.1018,1.0949,1.1048,1.1314,1.1329,1.1495,1.1307,1.1144,1.0955,1.0952,1.0815,1.0932,1.0905,1.1092,1.1189,1.1047,1.0605,1.0727,1.0647,1.0456,1.0248,1.0126,1.0407,1.0726,1.0406,1.0653,1.0685,1.0729,1.0395,1.0237,1.0836,1.0482,1.1051,1.1005,1.1263,1.1473,1.1251,1.1567,1.1637,1.1034,1.1085,1.1235,1.1319,1.1511,1.1484,1.1692,1.1498,1.1591,1.1611,1.1509,1.1525,1.1715,1.1615,1.1756,1.1619,1.1572,1.1529,1.1697,1.1886,1.2091,1.1559,1.1923,1.1837,1.1943,1.2069,1.2497,1.2802,1.2532,1.2314,1.247,1.2512,1.2533,1.2152,1.1982,1.2044,1.2028,1.1548,1.1568,1.1264,1.112,1.109,1.1437,1.1121,1.1321,1.1427,1.1778,1.2212,1.2023,1.2119,1.1847,1.2102,1.1904,1.1801,1.2213,1.1958,1.2087,1.2134,1.1886,1.1724,1.185,1.1502,1.1634,1.1746,1.1758,1.1746,1.1869,1.1648,1.1423,1.134,1.1147,1.1153,1.115,1.1175,1.1437,1.1505,1.1288,1.106,1.1301,1.1362,1.1365,1.1279,1.1167,1.1228,1.1415,1.1306,1.1447,1.14,1.1417,1.1234,1.1285,1.1434,1.1114,1.1412,1.11,1.1337,1.1503,1.1199,1.1123,1.1663,1.169,1.1605,1.1575,1.1158,1.1304,1.1248,1.1175,1.1057,1.1193,1.1126,1.0819,1.1033,1.1234,1.1344,1.1162,1.1369,1.1247,1.125,1.1039,1.0872,1.08,1.06,1.0857,1.1114,1.0787,1.0967,1.0905,1.0803,1.0389,1.056,1.0668,1.079,1.0455,1.0788,1.1129,1.0859,1.1165,1.1524,1.1719,1.1675,1.1743,1.1804,1.1833,1.1709,1.1683,1.1977,1.1644,1.1646,1.1525,1.1434,1.1569,1.1477,1.1509,1.1465,1.1519,1.162,1.1678,1.1942,1.1782,1.1631,1.1808,1.1885,1.1782,1.1506,1.1735,1.1852,1.2037,1.1852,1.1849,1.2047,1.2051,1.2325,1.2349,1.2136,1.2295,1.2351,1.222,1.2281,1.2315,1.2082,1.1824,1.188,1.2056,1.1876,1.1637,1.1907,1.2062,1.1879,1.1937,1.1752,1.1621,1.1699,1.1693,1.1807,1.1696,1.1845,1.19,1.2277,1.2386,1.233,1.2398,1.2212,1.2457,1.232,1.235,1.2277,1.2364,1.2222,1.2046,1.2275,1.2004,1.2147,1.1725,1.1894,1.2418,1.2381,1.2286],"open5_vol":133995.6,"days":14,"atr14":0.42763571428571456,"adv14":10357735,"avg_range_pct14":2.999,"prev_close":14.47,"prev_high":14.49,"prev_low":14.0731,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":13.28,"ref_5d_avg_high":14.173,"ref_5d_avg_low":13.7676,"ref_5d_avg_range":0.4054,"sr14":{"levels":[{"lo":12.485,"hi":12.59,"mid":12.5283,"touches":3,"last_touch_days_ago":7},{"lo":12.6,"hi":12.69,"mid":12.64,"touches":4,"last_touch_days_ago":8},{"lo":12.84,"hi":12.92,"mid":12.87,"touches":3,"last_touch_days_ago":10},{"lo":13.0,"hi":13.09,"mid":13.035,"touches":3,"last_touch_days_ago":5},{"lo":13.28,"hi":13.36,"mid":13.32,"touches":2,"last_touch_days_ago":4},{"lo":13.4,"hi":13.5,"mid":13.45,"touches":2,"last_touch_days_ago":6},{"lo":13.94,"hi":13.965,"mid":13.955,"touches":3,"last_touch_days_ago":1},{"lo":14.33,"hi":14.385,"mid":14.3575,"touches":2,"last_touch_days_ago":1}],"high":14.49,"low":12.485,"atr":0.4276,"sessions":14,"tol":0.1069}}