{"symbol":"PL","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[161580.6,282579.6,201698.4,145600.4,124890.6,139002.2,125302.0,103322.9,59431.4,77078.9,52457.0,65891.1,85193.7,62213.4,68312.1,99321.9,62172.6,68039.6,65316.6,95132.0,65760.9,76793.1,52137.6,37565.6,45830.4,60783.0,104929.0,78089.8,52133.9,62052.4,107498.4,72634.6,62737.4,58473.8,60917.1,49385.4,78781.0,49737.9,65044.6,65383.9,82766.1,59411.9,94841.2,55579.4,62549.5,55625.2,60555.0,55218.6,33907.9,33213.1,30758.9,47536.8,29685.4,50827.8,40982.2,35069.9,52281.5,33613.8,61042.2,48291.4,52073.4,81321.4,32248.3,72771.0,54944.4,46777.1,43233.8,48316.9,57932.1,47171.8,43249.8,36154.1,27999.8,25797.7,36910.9,39451.7,46051.4,25535.8,30125.0,22263.0,30533.4,22896.7,41965.1,31011.4,72356.3,45403.1,44274.8,44593.6,26908.6,36077.4,26407.4,22479.0,22254.5,36274.6,26951.6,41591.6,23517.4,21960.1,19306.4,21841.1,33441.9,27368.5,18716.6,34917.1,16120.6,23026.2,40846.1,23158.9,23816.7,21712.1,23163.1,21122.1,15204.5,18932.0,20330.3,33655.4,22736.2,28111.6,39581.7,39692.1,24656.6,29804.5,23258.6,19296.6,17468.2,15492.0,18506.6,17098.6,18759.6,26142.7,30045.8,18431.6,47006.7,34751.4,23954.0,45829.8,22273.1,16690.4,24218.4,21050.7,25409.9,21058.5,21091.2,13195.1,13733.7,11386.6,13064.7,15117.8,12974.2,15220.9,18791.5,23825.9,9136.3,10766.1,15322.9,16495.4,11117.2,12036.4,12590.7,6338.9,26055.5,15672.4,8274.1,9475.1,14626.7,12798.4,15586.2,17205.5,14255.4,12699.6,14877.1,21648.2,25958.5,16613.4,13150.4,11534.9,19723.6,13139.2,16359.4,13562.5,19652.1,26567.1,15872.1,15784.6,10109.3,15551.1,12170.9,16832.9,23461.2,20467.3,15232.4,12979.1,15773.2,17148.3,20231.8,27930.7,17567.6,30126.9,35984.0,24743.6,12693.3,7576.9,15203.4,18244.2,21515.9,19040.0,20982.9,26784.1,30001.8,21768.9,31551.4,29084.1,14815.9,10382.6,11589.0,17246.1,13338.6,10563.4,13547.3,15536.6,11870.9,12918.1,11895.6,8962.6,16448.4,13681.8,16393.9,24945.9,18136.8,11003.3,14290.4,18854.6,14102.5,20055.6,10380.8,9261.8,22381.4,18966.4,7273.9,9011.8,15915.4,16537.9,13257.9,28359.7,7507.9,7106.6,12620.1,17618.7,10958.4,13389.1,18846.6,24368.1,11877.4,22079.2,13164.6,9061.4,8374.5,13702.6,14580.5,28057.3,9160.1,11590.6,12325.6,10240.5,8968.9,8822.9,12578.9,15464.1,7618.3,11621.9,22657.2,24123.4,23375.8,21119.1,18244.6,13853.6,15070.5,18691.6,13559.6,10397.1,20721.6,14187.9,11836.0,16000.3,8140.1,12283.2,13641.5,15538.6,17946.6,9531.1,14637.4,7107.9,10364.1,21943.9,18023.8,15523.9,11516.9,20746.4,12615.7,8960.1,18028.4,10645.6,10142.9,15753.1,14567.2,7495.2,12723.6,9221.4,9607.9,9503.1,17525.9,13922.6,12332.8,8259.1,11247.9,24240.3,8394.5,14930.6,15275.6,20855.5,13104.3,8177.4,11935.6,20804.4,8729.0,10220.0,15680.7,22987.1,6189.6,8563.5,17537.0,16320.6,6531.5,13065.4,18516.8,19173.0,21172.0,19809.3,6230.6,14633.2,12968.5,17802.5,11386.9,13566.7,10927.0,21263.2,18647.4,25278.6,12244.7,13518.1,18601.1,13498.5,11842.3,11527.5,14274.3,28985.6,12550.4,11116.9,13350.6,8112.1,25372.9,20076.9,17546.2,20574.0,22859.1,18523.4,17159.1,20395.4,20327.9,11619.5,24306.4,28482.7,24132.2,20045.6,30431.7,25350.4,25934.4,33014.4,28307.6,26376.3,42235.1,34470.8,32847.0,28537.4,46642.3,70981.4,62915.8,69696.0,83137.7,200367.0],"cum_vol":[161580.6,444160.1,645858.6,791459.0,916349.6,1055351.8,1180653.8,1283976.7,1343408.1,1420487.0,1472944.0,1538835.1,1624028.9,1686242.3,1754554.4,1853876.3,1916048.9,1984088.5,2049405.1,2144537.1,2210298.0,2287091.1,2339228.7,2376794.3,2422624.6,2483407.6,2588336.6,2666426.4,2718560.4,2780612.7,2888111.1,2960745.6,3023483.1,3081956.9,3142873.9,3192259.4,3271040.4,3320778.2,3385822.9,3451206.7,3533972.8,3593384.7,3688225.9,3743805.4,3806354.9,3861980.1,3922535.1,3977753.6,4011661.5,4044874.6,4075633.6,4123170.4,4152855.8,4203683.6,4244665.8,4279735.7,4332017.2,4365631.0,4426673.2,4474964.6,4527038.1,4608359.4,4640607.7,4713378.7,4768323.1,4815100.1,4858333.9,4906650.8,4964582.9,5011754.6,5055004.4,5091158.5,5119158.3,5144956.0,5181866.9,5221318.6,5267369.9,5292905.7,5323030.7,5345293.7,5375827.1,5398723.8,5440688.9,5471700.3,5544056.6,5589459.7,5633734.5,5678328.1,5705236.8,5741314.1,5767721.5,5790200.5,5812455.0,5848729.6,5875681.1,5917272.8,5940790.1,5962750.2,5982056.6,6003897.7,6037339.6,6064708.1,6083424.7,6118341.8,6134462.4,6157488.6,6198334.7,6221493.6,6245310.3,6267022.4,6290185.5,6311307.6,6326512.1,6345444.1,6365774.4,6399429.8,6422166.0,6450277.6,6489859.3,6529551.4,6554208.1,6584012.6,6607271.1,6626567.8,6644036.0,6659528.0,6678034.6,6695133.2,6713892.8,6740035.5,6770081.3,6788512.9,6835519.6,6870271.0,6894225.0,6940054.8,6962327.9,6979018.3,7003236.7,7024287.4,7049697.4,7070755.9,7091847.1,7105042.2,7118775.9,7130162.6,7143227.3,7158345.1,7171319.3,7186540.1,7205331.6,7229157.5,7238293.8,7249059.9,7264382.8,7280878.2,7291995.4,7304031.8,7316622.5,7322961.4,7349016.9,7364689.3,7372963.4,7382438.5,7397065.2,7409863.6,7425449.8,7442655.3,7456910.7,7469610.4,7484487.4,7506135.6,7532094.1,7548707.6,7561858.0,7573392.9,7593116.5,7606255.7,7622615.1,7636177.6,7655829.6,7682396.8,7698268.9,7714053.4,7724162.7,7739713.9,7751884.8,7768717.7,7792178.9,7812646.2,7827878.6,7840857.7,7856630.9,7873779.2,7894011.0,7921941.7,7939509.3,7969636.2,8005620.2,8030363.9,8043057.1,8050634.1,8065837.5,8084081.7,8105597.6,8124637.6,8145620.5,8172404.6,8202406.4,8224175.4,8255726.8,8284810.9,8299626.8,8310009.4,8321598.4,8338844.4,8352183.1,8362746.5,8376293.8,8391830.4,8403701.2,8416619.4,8428514.9,8437477.6,8453925.9,8467607.7,8484001.6,8508947.6,8527084.4,8538087.6,8552378.0,8571232.6,8585335.1,8605390.6,8615771.4,8625033.2,8647414.6,8666381.1,8673655.0,8682666.8,8698582.2,8715120.1,8728378.0,8756737.7,8764245.6,8771352.1,8783972.2,8801590.9,8812549.4,8825938.5,8844785.1,8869153.2,8881030.6,8903109.8,8916274.4,8925335.8,8933710.3,8947412.9,8961993.4,8990050.7,8999210.8,9010801.4,9023127.0,9033367.5,9042336.4,9051159.3,9063738.1,9079202.3,9086820.6,9098442.5,9121099.7,9145223.1,9168598.9,9189717.9,9207962.5,9221816.1,9236886.6,9255578.3,9269137.9,9279535.0,9300256.6,9314444.5,9326280.5,9342280.8,9350420.9,9362704.1,9376345.6,9391884.2,9409830.9,9419361.9,9433999.3,9441107.2,9451471.3,9473415.2,9491439.0,9506962.9,9518479.8,9539226.1,9551841.9,9560802.0,9578830.4,9589476.1,9599619.0,9615372.1,9629939.3,9637434.5,9650158.1,9659379.5,9668987.4,9678490.5,9696016.4,9709939.1,9722271.9,9730531.0,9741778.9,9766019.2,9774413.7,9789344.4,9804620.0,9825475.5,9838579.8,9846757.2,9858692.9,9879497.3,9888226.3,9898446.3,9914127.0,9937114.1,9943303.7,9951867.2,9969404.2,9985724.8,9992256.3,10005321.7,10023838.5,10043011.5,10064183.5,10083992.8,10090223.4,10104856.6,10117825.1,10135627.6,10147014.6,10160581.3,10171508.3,10192771.5,10211418.9,10236697.5,10248942.2,10262460.3,10281061.4,10294559.9,10306402.2,10317929.7,10332204.0,10361189.6,10373740.1,10384857.0,10398207.6,10406319.7,10431692.6,10451769.6,10469315.8,10489889.8,10512748.9,10531272.4,10548431.5,10568826.9,10589154.7,10600774.2,10625080.6,10653563.4,10677695.6,10697741.1,10728172.9,10753523.3,10779457.7,10812472.1,10840779.7,10867156.0,10909391.1,10943861.9,10976708.9,11005246.3,11051888.6,11122870.0,11185785.8,11255481.8,11338619.5,11538986.5],"abs_move_pct":[0.8216,1.2584,1.4201,1.3812,1.6069,2.2115,2.297,2.4323,2.4393,2.2188,2.299,2.5569,2.5709,2.6274,2.6284,2.9404,3.0347,2.9109,2.9242,2.9661,3.3198,3.4468,3.5633,3.4965,3.5575,3.7248,3.862,3.7849,3.8748,3.984,4.0982,4.2839,4.0933,4.2696,4.2625,4.4229,4.3727,4.5166,4.6062,4.438,4.3105,4.3358,4.2122,4.1515,4.1049,4.1765,4.1783,4.3021,4.1376,4.1253,4.2196,4.292,4.2534,4.3588,4.4318,4.4872,4.3666,4.2871,4.3571,4.2584,4.3324,4.4619,4.4347,4.3697,4.4268,4.327,4.2565,4.3407,4.4046,4.4021,4.4319,4.3598,4.4731,4.3657,4.3931,4.4716,4.4232,4.3226,4.2786,4.3575,4.2843,4.2911,4.2635,4.2387,4.0764,4.072,4.0557,4.1296,4.186,4.2135,4.278,4.2036,4.2486,4.3389,4.2678,4.2724,4.3148,4.2687,4.1873,4.2673,4.1832,4.1719,4.2417,4.2372,4.2636,4.2246,4.2251,4.2018,4.2438,4.2354,4.2053,4.1979,4.1729,4.1029,4.1895,4.0857,4.1974,4.0459,4.0071,4.0242,4.0264,4.1881,4.2485,4.3137,4.2813,4.1658,4.1148,4.065,4.0229,4.0099,3.9319,3.9537,3.9373,3.878,3.9112,3.9194,4.0103,3.9491,4.0114,4.1132,4.1307,4.0349,3.9387,3.932,3.9208,3.9535,3.9878,4.0414,4.0951,4.0722,4.0288,4.084,4.1025,4.1267,4.1537,4.1138,4.0664,4.1163,4.1374,4.0938,4.1628,4.114,4.1642,4.1528,4.1707,4.1474,4.2198,4.1048,4.1221,4.165,4.1931,4.3173,4.378,4.3626,4.3664,4.3587,4.3061,4.3228,4.3271,4.2757,4.3146,4.2636,4.3085,4.3067,4.26,4.3399,4.3797,4.4017,4.398,4.3027,4.2943,4.2842,4.2359,4.2125,4.2657,4.249,4.1569,4.0807,3.9889,4.0896,4.1451,4.1256,4.0802,4.1865,4.1635,4.0779,4.0422,4.0516,3.945,4.0069,3.9751,3.9981,3.9705,3.9961,4.0566,4.106,4.0912,4.1175,4.121,4.1956,4.1982,4.232,4.2825,4.2598,4.3464,4.3742,4.5055,4.4273,4.4252,4.4368,4.4285,4.4971,4.5158,4.4878,4.4957,4.4607,4.5013,4.4515,4.4818,4.5449,4.5122,4.5068,4.5005,4.4946,4.515,4.4852,4.4831,4.5002,4.5428,4.5414,4.4498,4.4927,4.4907,4.4768,4.4711,4.4805,4.478,4.4534,4.5031,4.5138,4.4152,4.4612,4.4459,4.3727,4.3928,4.4009,4.4438,4.4546,4.4679,4.4494,4.4378,4.4234,4.4258,4.3795,4.4762,4.4208,4.4399,4.417,4.4175,4.49,4.4572,4.3704,4.3482,4.3181,4.3307,4.3655,4.3964,4.3658,4.3294,4.3995,4.3183,4.29,4.2705,4.3073,4.354,4.3832,4.3613,4.3852,4.3123,4.2669,4.3217,4.2555,4.3714,4.2694,4.3077,4.3114,4.2643,4.2676,4.2338,4.2762,4.1574,4.0625,4.0554,4.0663,4.0238,4.0038,4.0469,4.0483,4.1061,4.0701,4.0405,4.027,4.0144,3.9848,3.9702,4.0179,3.982,3.9291,3.9684,3.9365,3.9177,3.8199,3.8372,3.8516,3.7912,3.8129,3.805,3.8107,3.7974,3.7916,3.817,3.8196,3.8258,3.7797,3.7832,3.7402,3.7311,3.7661,3.7338,3.8056,3.7525,3.708,3.6864,3.6923,3.6765,3.6874,3.739,3.736,3.7588,3.7895,3.7493,3.6469,3.6996,3.7941,3.8081,3.803,3.7883,3.8293,3.8549,3.8097,3.7455,3.8368,3.8355,3.8658,3.7901,3.8047,3.7497,3.7341,3.7574,3.7618,3.7851,3.87,3.8647,3.8279,3.8493,3.9645,3.9521,3.8975,3.9096,3.9042],"open5_vol":916349.6,"days":14,"atr14":0.4820857142857144,"adv14":13178186,"avg_range_pct14":8.497,"prev_close":5.46,"prev_high":6.28,"prev_low":5.26,"high_20d":6.45,"ref_5d_high":6.28,"ref_5d_low":5.26,"ref_5d_avg_high":6.04,"ref_5d_avg_low":5.504,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":3.66,"hi":3.78,"mid":3.745,"touches":6,"last_touch_days_ago":6},{"lo":3.86,"hi":3.98,"mid":3.9108,"touches":6,"last_touch_days_ago":7},{"lo":4.03,"hi":4.1194,"mid":4.0615,"touches":3,"last_touch_days_ago":6},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.76,"mid":5.71,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":3}],"high":6.45,"low":3.53,"atr":0.4821,"sessions":14,"tol":0.1205}}