{"symbol":"PDYN","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[91224.3,33487.2,50000.1,32806.5,23951.2,25905.8,31682.7,20604.1,31260.4,25154.1,23280.4,33465.1,22844.4,29127.4,19767.5,35588.2,43429.7,21815.8,17254.6,26374.8,27846.0,21401.7,24323.9,23025.2,27741.8,32694.9,24209.1,21102.2,20878.3,26560.8,35246.0,27693.4,35405.9,20029.6,20382.3,14220.7,20793.2,18955.1,15111.4,10486.8,18000.0,19437.9,12442.9,9298.7,11571.5,15760.4,14596.9,9005.7,15092.6,8841.2,7371.7,10292.4,7303.4,7763.5,12806.5,9721.6,11384.0,8303.7,8908.6,11376.8,11348.0,14224.4,9324.5,12556.0,15457.0,14684.4,13551.0,16007.4,12072.6,10619.9,15650.9,12275.6,8871.7,12001.6,16915.1,9401.4,8116.4,13220.1,14325.0,14320.2,18779.9,14611.8,19804.4,12771.0,10661.3,11307.6,11634.7,17480.1,12476.7,10014.6,17341.8,7758.5,7948.2,7952.7,8030.1,6399.6,8966.1,8801.0,13077.8,8831.7,10056.4,8098.4,5490.8,6540.3,5288.0,11296.4,8543.4,10381.1,13800.5,8904.2,12439.6,17430.9,9849.9,8103.7,10426.1,7528.2,15474.4,6080.9,6602.3,7522.9,7398.4,8743.0,13525.4,22126.7,9884.6,5626.5,8247.2,17276.8,7617.0,7219.0,12319.5,5740.9,8517.8,7751.0,9792.0,7419.6,8104.1,7221.0,4189.9,3527.6,6217.6,3984.2,6423.0,9219.7,8477.6,8806.8,7441.0,12266.8,7539.6,4717.2,12364.2,9093.0,6970.1,4920.6,10369.8,4412.9,4100.0,4502.1,4959.1,2713.2,4395.5,3885.6,5139.6,3006.5,8381.2,4648.1,4400.9,8752.2,7709.9,6732.4,7404.6,8092.1,3272.2,6436.7,7051.4,4173.6,4274.9,6370.9,6301.5,7085.9,6538.7,3201.1,2584.0,6829.5,7269.4,4475.4,2994.0,3968.2,6993.0,3985.6,3267.5,3212.1,2720.4,6745.1,5320.9,6787.8,3038.7,5225.9,4956.1,3915.7,5343.0,3930.4,8105.9,5631.6,4957.9,5627.0,4202.2,4829.8,7307.8,5503.3,8145.3,4346.8,3543.6,10197.6,5562.8,4893.9,3578.9,4523.1,2665.3,3388.5,3756.3,5061.6,4349.4,4572.6,2493.1,3624.4,2304.6,5300.9,3918.6,2627.8,2712.2,4389.6,3376.9,3268.9,2986.5,6083.2,3135.3,3188.3,4026.6,3801.4,5055.4,4155.6,5002.2,2910.2,3393.2,2857.5,2420.1,6015.5,4898.7,2838.6,4248.4,6791.6,4073.9,3220.5,3820.9,2942.2,3967.1,3427.8,5285.2,5363.8,4931.8,3606.0,3740.2,4149.9,4962.4,4973.9,2981.4,4269.9,2059.9,2817.4,4154.6,3537.3,3836.9,3959.0,4454.6,11968.4,3733.4,3706.0,3645.4,3837.0,6386.6,2153.1,3897.2,3566.5,5035.5,5398.9,2679.4,5430.8,5587.1,5201.9,5024.9,4635.4,6390.6,6305.1,4205.3,3070.7,2494.1,2790.9,3804.1,4441.7,8414.0,4439.0,3114.5,3570.6,4290.1,5153.4,2419.0,5586.2,3926.6,3049.0,2209.8,3593.6,3483.6,3525.4,2995.8,2805.6,4274.1,6597.3,4021.7,2513.3,2267.4,4013.2,4053.6,5421.9,2335.3,4035.2,3201.6,3295.2,6630.6,5429.4,6134.4,3037.8,3303.3,5470.5,6975.3,5162.5,4580.6,2614.0,6565.3,5505.1,4966.0,7963.9,6321.6,7650.7,13339.2,5855.5,4567.6,5375.4,5666.4,7335.3,8623.0,5770.4,6465.7,9745.1,3998.3,5502.4,8000.4,5482.9,6475.4,5830.9,7552.6,7089.2,8268.8,3534.8,7818.4,6165.7,6689.9,10302.9,8171.4,9223.8,10078.2,7101.3,5371.1,8661.8,10400.0,7897.9,7157.6,6877.9,5236.4,8447.6,10731.4,9982.4,11233.9,11162.3,10102.9,16617.0,12455.0,17053.4,20681.2,33236.0],"cum_vol":[91224.3,124711.5,174711.6,207518.1,231469.4,257375.1,289057.9,309662.0,340922.4,366076.4,389356.9,422821.9,445666.3,474793.7,494561.2,530149.4,573579.1,595394.9,612649.6,639024.4,666870.4,688272.1,712595.9,735621.1,763362.9,796057.8,820266.9,841369.1,862247.4,888808.2,924054.2,951747.6,987153.5,1007183.1,1027565.4,1041786.1,1062579.4,1081534.5,1096645.9,1107132.6,1125132.6,1144570.5,1157013.4,1166312.1,1177883.6,1193644.0,1208240.9,1217246.6,1232339.1,1241180.4,1248552.1,1258844.5,1266147.9,1273911.4,1286717.9,1296439.6,1307823.6,1316127.3,1325035.9,1336412.6,1347760.6,1361985.1,1371309.6,1383865.6,1399322.6,1414006.9,1427557.9,1443565.4,1455638.0,1466257.9,1481908.9,1494184.4,1503056.1,1515057.8,1531972.9,1541374.3,1549490.6,1562710.7,1577035.7,1591355.9,1610135.9,1624747.6,1644552.0,1657323.0,1667984.3,1679291.9,1690926.6,1708406.7,1720883.4,1730898.0,1748239.8,1755998.3,1763946.5,1771899.2,1779929.3,1786328.9,1795295.0,1804096.0,1817173.8,1826005.5,1836061.9,1844160.2,1849651.0,1856191.3,1861479.3,1872775.7,1881319.1,1891700.2,1905500.7,1914404.9,1926844.5,1944275.4,1954125.4,1962229.1,1972655.2,1980183.4,1995657.9,2001738.8,2008341.1,2015863.9,2023262.3,2032005.3,2045530.6,2067657.4,2077541.9,2083168.4,2091415.6,2108692.4,2116309.4,2123528.4,2135847.9,2141588.8,2150106.6,2157857.6,2167649.6,2175069.1,2183173.3,2190394.3,2194584.2,2198111.8,2204329.4,2208313.6,2214736.6,2223956.4,2232433.9,2241240.7,2248681.7,2260948.5,2268488.1,2273205.3,2285569.5,2294662.5,2301632.6,2306553.2,2316923.0,2321335.9,2325435.9,2329938.1,2334897.2,2337610.4,2342005.9,2345891.5,2351031.1,2354037.6,2362418.9,2367067.0,2371467.9,2380220.1,2387930.0,2394662.4,2402067.0,2410159.1,2413431.4,2419868.1,2426919.4,2431093.1,2435368.0,2441738.9,2448040.4,2455126.3,2461665.0,2464866.1,2467450.1,2474279.6,2481549.1,2486024.5,2489018.5,2492986.7,2499979.7,2503965.3,2507232.8,2510444.9,2513165.2,2519910.4,2525231.2,2532019.0,2535057.7,2540283.6,2545239.7,2549155.4,2554498.4,2558428.8,2566534.7,2572166.3,2577124.2,2582751.2,2586953.4,2591783.2,2599091.0,2604594.3,2612739.6,2617086.4,2620630.0,2630827.6,2636390.4,2641284.4,2644863.2,2649386.3,2652051.6,2655440.1,2659196.4,2664258.0,2668607.4,2673180.0,2675673.1,2679297.5,2681602.1,2686903.0,2690821.6,2693449.4,2696161.6,2700551.2,2703928.1,2707196.9,2710183.4,2716266.6,2719401.9,2722590.2,2726616.8,2730418.1,2735473.5,2739629.1,2744631.3,2747541.5,2750934.7,2753792.2,2756212.3,2762227.8,2767126.5,2769965.1,2774213.5,2781005.1,2785079.1,2788299.6,2792120.5,2795062.7,2799029.8,2802457.6,2807742.8,2813106.6,2818038.4,2821644.4,2825384.6,2829534.4,2834496.9,2839470.7,2842452.1,2846722.0,2848781.9,2851599.4,2855753.9,2859291.2,2863128.1,2867087.1,2871541.6,2883510.0,2887243.4,2890949.4,2894594.8,2898431.8,2904818.4,2906971.6,2910868.8,2914435.3,2919470.8,2924869.7,2927549.1,2932979.9,2938567.0,2943768.9,2948793.9,2953429.3,2959819.9,2966125.0,2970330.3,2973401.0,2975895.1,2978686.0,2982490.1,2986931.8,2995345.8,2999784.8,3002899.3,3006469.9,3010760.1,3015913.4,3018332.4,3023918.6,3027845.2,3030894.2,3033104.0,3036697.6,3040181.3,3043706.7,3046702.5,3049508.1,3053782.3,3060379.6,3064401.3,3066914.6,3069181.9,3073195.1,3077248.8,3082670.6,3085005.9,3089041.1,3092242.7,3095537.9,3102168.6,3107597.9,3113732.4,3116770.1,3120073.4,3125543.9,3132519.2,3137681.7,3142262.4,3144876.4,3151441.6,3156946.7,3161912.7,3169876.6,3176198.3,3183849.0,3197188.2,3203043.7,3207611.3,3212986.7,3218653.1,3225988.4,3234611.4,3240381.7,3246847.4,3256592.5,3260590.8,3266093.1,3274093.6,3279576.5,3286051.9,3291882.8,3299435.4,3306524.6,3314793.4,3318328.2,3326146.6,3332312.3,3339002.2,3349305.1,3357476.6,3366700.4,3376778.6,3383879.9,3389251.0,3397912.8,3408312.8,3416210.6,3423368.2,3430246.1,3435482.4,3443930.1,3454661.4,3464643.8,3475877.6,3487039.9,3497142.8,3513759.8,3526214.8,3543268.2,3563949.4,3597185.4],"abs_move_pct":[1.1376,1.6508,2.515,2.5038,2.1804,2.343,2.5428,2.5126,2.9384,3.3353,3.2498,3.4447,3.6129,3.1541,3.2937,3.5942,3.9642,4.0665,3.8647,3.8941,4.2867,4.218,4.2891,4.5265,4.4091,4.5424,4.3179,4.4497,4.5808,4.8208,4.7191,5.0864,5.0125,4.9573,4.8256,4.6648,4.4081,4.583,4.484,4.7245,4.7175,5.0642,4.8412,4.7657,4.6783,4.5474,4.4015,4.4988,4.3756,4.444,4.4627,4.3416,4.2941,4.4202,4.3515,4.4308,4.4325,4.4706,4.3716,4.3824,4.5842,4.5008,4.603,4.7463,4.8797,4.7489,4.4729,4.8543,4.8147,4.7588,4.7825,4.7763,4.6375,4.8202,5.0983,4.936,4.9273,4.9071,5.2069,5.3817,5.3903,5.4164,5.3531,5.3509,5.3825,5.5741,5.6802,5.5789,5.5465,5.675,5.7019,5.5766,5.5186,5.6907,5.7008,5.7116,5.6786,5.5652,5.6296,5.6747,5.7551,5.5861,5.4932,5.576,5.431,5.2672,5.2828,4.9925,5.04,5.0149,4.9291,4.9619,4.9508,4.8376,4.846,4.907,4.8952,4.9308,5.0027,5.03,4.8504,4.975,4.9951,5.0977,5.077,5.0943,5.133,5.2601,5.2074,5.1621,5.1223,5.0402,5.156,4.9381,4.8567,4.8688,4.8653,4.9197,4.8978,4.9282,4.9467,4.8767,4.8295,4.8179,4.9753,5.1041,5.2447,5.2289,5.3024,5.3746,5.7147,5.6294,5.7557,5.8054,5.9582,5.8333,5.7351,5.7108,5.7338,5.842,5.8682,5.8665,5.7838,5.8475,5.7852,5.7866,5.806,5.8029,5.8801,5.7958,5.9273,5.944,5.8367,5.8991,5.8644,5.8575,5.7851,5.835,5.6349,5.5843,5.5288,5.4906,5.5299,5.4476,5.6044,5.5974,5.5971,5.6285,5.7219,5.832,5.739,5.8174,5.7518,5.8799,5.8615,5.8066,5.9022,5.9505,6.0587,6.0696,6.1105,6.2537,6.4084,6.336,6.2586,6.206,6.3473,6.3392,6.3515,6.3797,6.4953,6.5483,6.4459,6.3219,6.1608,6.2293,6.2615,6.2977,6.2221,6.371,6.2108,6.2532,6.2293,6.2059,6.26,6.1258,6.1659,6.2436,6.2662,6.3482,6.4047,6.4582,6.4144,6.4434,6.4584,6.514,6.5064,6.4936,6.5985,6.7115,6.6836,6.6747,6.6174,6.6974,6.811,6.6396,6.5633,6.4936,6.6073,6.5141,6.5209,6.5419,6.5348,6.5384,6.5572,6.7186,6.7587,6.7415,6.6544,6.6212,6.6227,6.6518,6.6578,6.6322,6.6355,6.6053,6.6414,6.6456,6.7095,6.7378,6.7414,6.7368,6.9068,6.8766,6.9988,7.0151,7.1114,6.9506,6.977,6.8969,6.8788,6.8755,6.947,6.9942,6.926,6.8491,6.8689,6.9137,6.9227,6.925,6.8668,6.8944,6.8686,6.8144,6.8492,6.8286,6.8787,6.8356,6.7975,6.8366,6.8792,6.8602,6.7606,6.7485,6.783,6.7723,6.6581,6.6425,6.6902,6.7141,6.6956,6.6568,6.6466,6.7019,6.7251,6.6637,6.6834,6.7667,6.7696,6.7535,6.8653,6.8422,6.9273,7.0419,7.086,6.9696,6.9006,6.8759,6.8764,6.8644,6.953,7.0186,6.9601,6.9898,7.1841,7.1895,7.1379,7.1088,7.2084,7.0089,7.0573,6.905,6.9392,6.9537,6.7694,6.8165,6.9176,6.9457,6.8344,6.8259,6.9421,6.8166,6.7804,6.8719,6.9139,6.8603,6.7925,6.9172,7.056,6.9545,6.9687,6.9774,7.0109,7.0012,7.042,7.0938,7.1358,7.1487,7.1115,7.077,7.1026,7.1374,7.1872,7.2034,7.2029,7.1905,7.2072,7.1381,7.1633,7.2466,7.3024,7.2056,7.2721,7.3173,7.3756,7.4182,7.4748,7.375,7.294,7.2906],"open5_vol":231469.4,"days":14,"atr14":1.0907071428571429,"adv14":3868515,"avg_range_pct14":13.457,"prev_close":8.62,"prev_high":8.9,"prev_low":8.47,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":8.43,"ref_5d_avg_high":9.954,"ref_5d_avg_low":8.814,"ref_5d_avg_range":1.14,"sr14":{"levels":[{"lo":7.15,"hi":7.42,"mid":7.28,"touches":5,"last_touch_days_ago":6},{"lo":7.5,"hi":7.7,"mid":7.595,"touches":4,"last_touch_days_ago":7},{"lo":8.42,"hi":8.55,"mid":8.468,"touches":5,"last_touch_days_ago":0},{"lo":8.74,"hi":8.9501,"mid":8.8375,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":5},{"lo":10.17,"hi":10.44,"mid":10.33,"touches":3,"last_touch_days_ago":2}],"high":10.44,"low":6.75,"atr":1.0907,"sessions":14,"tol":0.2727}}