{"symbol":"NWL","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[69008.9,38077.1,19424.4,16588.7,12458.6,22016.6,18750.0,17006.5,13379.4,14712.9,15405.1,107577.4,17635.4,18696.5,12125.1,15571.5,18287.0,19944.9,17104.0,11145.1,10791.7,20341.9,23110.3,15722.1,16300.1,17625.8,24402.8,14528.4,22883.5,14383.0,23631.2,22577.6,19478.8,16935.9,23212.4,26521.4,18456.1,19587.1,20543.2,12355.9,24328.7,19130.1,25992.9,24992.9,26192.6,18909.9,17147.1,27064.1,15928.1,21625.3,28111.6,26418.7,25645.9,24385.1,28538.1,24248.4,19812.1,21214.3,28578.6,34115.7,27305.9,22767.0,36526.5,31104.8,21994.6,35235.8,31085.1,34015.1,35534.9,11226.9,27167.0,60320.1,32099.1,13647.6,23133.1,21430.1,33777.4,26799.4,47668.3,28332.1,33616.8,21756.0,37998.1,35636.3,27861.6,25996.7,42011.5,33378.0,29648.9,17905.9,34490.6,27840.8,20606.4,24690.9,16639.9,18057.6,21746.5,44184.0,24017.3,27814.5,36266.8,28559.4,28995.6,34108.0,41123.1,21538.4,26850.6,19182.2,40066.6,28479.5,33254.1,35920.9,46474.1,36522.0,24966.1,25101.1,35377.0,23874.8,14548.5,33376.1,19312.5,12426.0,22231.6,15056.0,31668.3,23881.6,33723.6,22666.1,26254.6,15294.2,8210.6,13515.9,10108.4,16528.9,22018.8,30189.6,17618.0,22991.1,35750.9,26340.4,21133.4,20062.5,35617.7,10086.2,19671.8,7353.2,21435.9,20677.3,18309.5,15187.0,26042.6,38864.9,31488.9,10879.5,26584.3,10820.0,21956.6,24288.4,9251.9,20253.7,17963.5,22312.5,9985.4,18267.9,17134.0,19642.4,20783.4,38793.8,25085.1,17263.2,37743.0,19505.6,18938.6,28481.0,16641.1,14971.1,27159.1,19456.5,27867.1,12160.3,21160.1,23974.4,18323.7,16709.1,19262.4,14061.9,16669.7,33603.6,33171.5,19013.1,9924.0,14664.2,18185.7,14285.4,17676.2,17335.6,11735.0,13908.1,18217.6,8603.9,22371.4,36044.6,28498.8,9032.0,26554.6,10207.5,6719.7,19691.9,14687.4,21321.5,18315.2,17488.0,39907.9,11537.3,22177.1,22532.4,14331.4,34510.4,11321.6,20264.1,10399.9,7596.1,21012.3,14695.7,9624.1,27617.0,17797.4,16305.4,30701.6,10667.9,11508.4,16659.9,16244.3,13513.6,14894.7,12498.4,15169.6,18585.5,23214.6,18165.8,15978.3,15169.3,18114.3,17620.9,10832.3,22157.6,15633.4,10984.9,7398.4,21437.7,10871.4,12374.5,9700.6,27407.1,13649.4,12568.1,12898.1,10023.5,7607.4,18857.1,23234.4,17787.9,14285.0,25972.1,11838.1,17933.9,11217.1,10393.2,14719.0,9607.4,22754.0,14034.1,18908.0,13189.4,18274.9,19082.2,27233.7,13585.5,17326.9,18289.6,19513.9,28277.6,17285.0,15845.6,11513.6,11435.6,14301.1,28544.1,18825.9,26646.4,18727.7,19235.3,16681.6,15592.9,9551.1,12313.0,9821.3,8944.7,31721.7,36480.4,14386.1,24106.1,24515.8,17620.9,11270.9,12158.1,10419.8,21678.9,24142.2,8290.9,13126.0,8979.1,24429.6,11678.5,13672.3,7828.3,12477.8,6903.2,19711.0,13271.4,8543.1,9515.9,19374.3,11936.9,22801.2,17029.9,17054.9,11534.5,8517.9,22365.1,16555.1,11848.0,15534.3,19980.0,10962.6,10817.1,22610.8,24733.4,20141.1,9190.6,24065.6,21460.1,19580.9,9864.0,20597.9,20020.1,20690.1,18692.0,16211.8,13343.6,12814.6,14130.6,20971.1,18596.6,16748.9,17664.9,27842.9,13618.8,14633.4,16989.5,14892.9,15380.2,15206.4,34287.6,27612.8,31468.7,22471.1,24978.5,39897.0,32923.1,38881.4,26622.5,19160.9,22630.1,26737.1,38370.2,17903.4,38675.6,25305.8,58903.6,125869.6,76757.9,46035.4,56090.4,139046.6,68806.1,63054.0,91821.5,129580.9,244728.3],"cum_vol":[69008.9,107086.1,126510.4,143099.1,155557.8,177574.4,196324.4,213330.9,226710.3,241423.2,256828.4,364405.7,382041.1,400737.6,412862.7,428434.2,446721.2,466666.1,483770.1,494915.1,505706.9,526048.7,549159.0,564881.1,581181.2,598807.0,623209.8,637738.2,660621.7,675004.7,698635.9,721213.6,740692.4,757628.3,780840.7,807362.1,825818.1,845405.2,865948.4,878304.3,902633.0,921763.1,947756.1,972748.9,998941.6,1017851.5,1034998.6,1062062.7,1077990.9,1099616.1,1127727.8,1154146.5,1179792.4,1204177.5,1232715.6,1256963.9,1276776.0,1297990.3,1326568.9,1360684.6,1387990.6,1410757.6,1447284.1,1478388.9,1500383.4,1535619.2,1566704.3,1600719.4,1636254.4,1647481.3,1674648.3,1734968.4,1767067.5,1780715.1,1803848.2,1825278.4,1859055.7,1885855.1,1933523.4,1961855.5,1995472.3,2017228.3,2055226.4,2090862.6,2118724.3,2144721.0,2186732.5,2220110.5,2249759.4,2267665.3,2302155.9,2329996.6,2350603.0,2375293.9,2391933.8,2409991.4,2431737.9,2475921.9,2499939.1,2527753.6,2564020.4,2592579.8,2621575.4,2655683.4,2696806.4,2718344.9,2745195.5,2764377.7,2804444.4,2832923.9,2866178.0,2902098.9,2948573.0,2985095.0,3010061.1,3035162.2,3070539.2,3094414.0,3108962.5,3142338.6,3161651.1,3174077.1,3196308.6,3211364.6,3243032.9,3266914.5,3300638.1,3323304.2,3349558.9,3364853.1,3373063.6,3386579.5,3396687.9,3413216.9,3435235.6,3465425.2,3483043.2,3506034.4,3541785.2,3568125.6,3589259.1,3609321.6,3644939.3,3655025.5,3674697.3,3682050.5,3703486.4,3724163.6,3742473.1,3757660.1,3783702.8,3822567.7,3854056.6,3864936.1,3891520.4,3902340.4,3924297.1,3948585.5,3957837.4,3978091.1,3996054.6,4018367.1,4028352.5,4046620.4,4063754.4,4083396.9,4104180.3,4142974.1,4168059.1,4185322.4,4223065.4,4242571.0,4261509.6,4289990.6,4306631.6,4321602.8,4348761.9,4368218.4,4396085.6,4408245.9,4429406.0,4453380.4,4471704.1,4488413.3,4507675.7,4521737.6,4538407.3,4572010.9,4605182.4,4624195.4,4634119.4,4648783.6,4666969.4,4681254.8,4698931.0,4716266.6,4728001.6,4741909.6,4760127.3,4768731.1,4791102.5,4827147.1,4855645.9,4864677.9,4891232.4,4901439.9,4908159.6,4927851.6,4942538.9,4963860.4,4982175.6,4999663.6,5039571.6,5051108.9,5073286.0,5095818.4,5110149.8,5144660.2,5155981.8,5176245.9,5186645.8,5194241.9,5215254.2,5229949.9,5239574.0,5267191.0,5284988.4,5301293.9,5331995.4,5342663.4,5354171.7,5370831.6,5387075.9,5400589.5,5415484.2,5427982.6,5443152.3,5461737.8,5484952.4,5503118.1,5519096.4,5534265.7,5552380.0,5570000.9,5580833.1,5602990.7,5618624.1,5629608.9,5637007.4,5658445.1,5669316.4,5681690.9,5691391.6,5718798.7,5732448.1,5745016.2,5757914.4,5767937.9,5775545.3,5794402.4,5817636.9,5835424.7,5849709.7,5875681.9,5887519.9,5905453.8,5916670.9,5927064.1,5941783.1,5951390.6,5974144.6,5988178.6,6007086.6,6020276.0,6038550.9,6057633.1,6084866.9,6098452.4,6115779.3,6134068.9,6153582.8,6181860.4,6199145.4,6214991.0,6226504.6,6237940.2,6252241.3,6280785.4,6299611.4,6326257.8,6344985.5,6364220.8,6380902.4,6396495.3,6406046.4,6418359.4,6428180.7,6437125.4,6468847.1,6505327.5,6519713.6,6543819.8,6568335.6,6585956.4,6597227.3,6609385.4,6619805.2,6641484.1,6665626.3,6673917.1,6687043.1,6696022.3,6720451.9,6732130.4,6745802.7,6753631.0,6766108.8,6773012.0,6792723.0,6805994.4,6814537.5,6824053.4,6843427.7,6855364.6,6878165.8,6895195.7,6912250.6,6923785.1,6932303.0,6954668.1,6971223.2,6983071.2,6998605.5,7018585.5,7029548.1,7040365.1,7062975.9,7087709.3,7107850.4,7117040.9,7141106.6,7162566.7,7182147.6,7192011.6,7212609.4,7232629.5,7253319.6,7272011.6,7288223.4,7301567.0,7314381.6,7328512.2,7349483.3,7368079.9,7384828.9,7402493.8,7430336.6,7443955.4,7458588.8,7475578.3,7490471.1,7505851.4,7521057.8,7555345.4,7582958.2,7614426.9,7636898.0,7661876.5,7701773.5,7734696.6,7773578.1,7800200.6,7819361.5,7841991.6,7868728.7,7907098.9,7925002.4,7963678.0,7988983.8,8047887.4,8173757.1,8250515.0,8296550.4,8352640.8,8491687.4,8560493.4,8623547.4,8715368.9,8844949.8,9089678.1],"abs_move_pct":[0.6235,0.9463,1.0233,1.1155,1.1017,1.3685,1.3598,1.368,1.3459,1.3143,1.3647,1.4795,1.3249,1.3516,1.3748,1.424,1.3958,1.4378,1.3722,1.3787,1.5111,1.4975,1.5058,1.4638,1.5674,1.5824,1.5845,1.4932,1.4876,1.5536,1.6155,1.6741,1.7618,1.7456,1.7657,1.7845,1.7924,1.6789,1.7492,1.7267,1.6883,1.7217,1.7591,1.6473,1.7765,1.7907,1.7511,1.7874,1.7265,1.7218,1.664,1.7254,1.746,1.7268,1.7988,1.8502,1.8486,1.7909,1.8088,1.8427,1.8745,1.9058,1.9142,1.8838,1.88,1.869,1.9297,1.9744,1.9788,2.0126,2.0128,2.0753,2.0574,2.0586,2.0388,2.0387,2.1972,2.1451,2.0369,2.0639,2.0412,2.0505,2.0501,2.074,2.0991,2.0823,2.0428,2.073,2.0927,2.0759,2.1733,2.0995,2.1337,2.1598,2.1932,2.1914,2.1673,2.1208,2.1122,2.1234,2.1299,2.1738,2.1679,2.1401,2.087,2.0906,2.1275,2.1328,2.2196,2.1653,2.2314,2.3034,2.3043,2.2859,2.2806,2.2497,2.3289,2.3145,2.3413,2.3037,2.2975,2.314,2.27,2.276,2.2955,2.3151,2.3472,2.3271,2.3459,2.3469,2.3344,2.2923,2.3505,2.3109,2.3775,2.3656,2.3452,2.3717,2.3731,2.3522,2.3458,2.3109,2.3419,2.3432,2.2727,2.2992,2.3829,2.3868,2.4179,2.4134,2.3991,2.4009,2.3827,2.4047,2.3969,2.3978,2.3664,2.3766,2.3556,2.3082,2.3223,2.3021,2.3001,2.264,2.2894,2.3343,2.3391,2.3375,2.3996,2.3933,2.3718,2.3704,2.352,2.3209,2.3344,2.3327,2.3029,2.3034,2.319,2.3284,2.314,2.315,2.3609,2.3508,2.3147,2.3209,2.2927,2.2727,2.2393,2.255,2.2505,2.2988,2.3203,2.3577,2.3283,2.2754,2.2768,2.2766,2.2644,2.2823,2.2847,2.316,2.2487,2.2888,2.2669,2.3004,2.2942,2.2957,2.2956,2.29,2.2732,2.2518,2.1711,2.2048,2.2519,2.2468,2.2568,2.2787,2.2766,2.2448,2.2652,2.2845,2.3297,2.2871,2.2905,2.2724,2.2959,2.3474,2.3196,2.322,2.3081,2.3151,2.3294,2.3315,2.3193,2.3501,2.3925,2.3614,2.391,2.3286,2.2888,2.3681,2.3221,2.3568,2.3375,2.3466,2.3197,2.3479,2.3611,2.3562,2.3727,2.3406,2.3724,2.3449,2.3245,2.3499,2.3591,2.3607,2.3602,2.3443,2.3379,2.3233,2.3156,2.3225,2.2979,2.3126,2.2784,2.2301,2.263,2.2688,2.2176,2.2099,2.2004,2.2434,2.3017,2.3176,2.2893,2.3236,2.2879,2.2715,2.2514,2.2884,2.3104,2.2975,2.2986,2.3181,2.2721,2.2216,2.2128,2.199,2.1632,2.1405,2.1541,2.2058,2.1905,2.1748,2.221,2.2911,2.2445,2.2794,2.2417,2.1954,2.2059,2.2326,2.2484,2.2746,2.2497,2.2139,2.2246,2.2368,2.2403,2.2892,2.2756,2.2237,2.2297,2.2351,2.2488,2.2046,2.2039,2.1906,2.2247,2.2299,2.2369,2.2895,2.3094,2.303,2.2988,2.281,2.2674,2.2644,2.2921,2.287,2.2556,2.2344,2.244,2.2744,2.2737,2.2672,2.2635,2.2553,2.2591,2.2597,2.2623,2.2611,2.2805,2.2291,2.2472,2.1938,2.2209,2.2341,2.2141,2.214,2.1529,2.1789,2.1696,2.1465,2.2055,2.2061,2.231,2.2305,2.2326,2.2322,2.2247,2.2704,2.275,2.3308,2.3484,2.4002,2.4021,2.3337,2.3981,2.3855,2.3917,2.391,2.3776,2.439,2.4527,2.446,2.4592,2.4273,2.3849,2.3948,2.3792,2.4073,2.4181,2.3599,2.3596,2.3803,2.3359,2.3736],"open5_vol":155557.8,"days":14,"atr14":0.23633571428571415,"adv14":11178415,"avg_range_pct14":4.171,"prev_close":5.43,"prev_high":5.62,"prev_low":5.37,"high_20d":6.02,"ref_5d_high":5.79,"ref_5d_low":5.37,"ref_5d_avg_high":5.695,"ref_5d_avg_low":5.517,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":4.935,"hi":4.98,"mid":4.9575,"touches":2,"last_touch_days_ago":7},{"lo":5.235,"hi":5.28,"mid":5.262,"touches":5,"last_touch_days_ago":5},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":10},{"lo":5.37,"hi":5.42,"mid":5.4,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.46,"mid":5.45,"touches":3,"last_touch_days_ago":4},{"lo":5.4937,"hi":5.54,"mid":5.5212,"touches":3,"last_touch_days_ago":3},{"lo":5.57,"hi":5.62,"mid":5.6017,"touches":6,"last_touch_days_ago":0},{"lo":5.77,"hi":5.79,"mid":5.78,"touches":2,"last_touch_days_ago":1}],"high":5.79,"low":4.935,"atr":0.2363,"sessions":14,"tol":0.0591}}