{"symbol":"NU","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[585836.4,225057.9,163405.3,189636.6,122625.6,231131.4,185248.2,217601.2,160943.8,184835.6,165695.6,177397.1,141546.9,141284.6,221120.4,154700.1,221697.4,142910.8,123582.1,110680.9,150398.4,150778.6,127075.1,111476.0,148117.1,139631.1,126102.4,108778.6,156279.1,118330.4,195538.6,152490.9,153381.6,198077.2,160593.2,162970.1,137400.4,187838.5,193460.4,162078.6,155365.4,137124.9,181738.0,156459.4,143439.4,153066.5,113090.4,149953.0,108307.1,119582.7,149649.6,132732.4,201674.1,167503.4,122498.8,100143.9,108328.9,136399.4,107137.1,85303.9,162152.1,126903.4,132045.6,129553.6,169331.4,152286.1,129981.1,160307.8,144112.1,137825.1,178881.3,182324.3,192576.4,124784.9,130213.8,144624.0,150589.9,128136.9,171085.3,181030.3,190600.9,112976.1,122467.4,201375.8,170850.9,165994.2,124620.2,156581.9,116174.9,112240.4,97297.7,96647.9,65795.7,141178.0,119231.7,149388.6,202932.9,126011.9,124990.0,102729.0,130404.8,69287.9,93357.9,93073.9,120920.1,102409.6,106105.1,99716.4,127221.4,146616.7,139491.6,148989.9,174661.6,102567.2,107336.4,129928.7,129510.4,134699.4,148967.4,120982.5,139727.4,122686.6,143266.5,117891.6,120183.4,140469.9,162167.9,145564.4,172580.4,145557.6,238779.1,134073.4,100186.4,95594.2,101060.6,178856.7,162093.9,116648.6,101737.9,88264.5,123086.7,93492.6,80679.6,111329.9,134789.6,110540.9,95029.7,137108.4,263536.1,200009.8,145224.6,90651.4,156092.9,140965.0,105705.2,91212.0,100422.4,157217.3,101813.6,115425.3,93847.4,69824.5,90293.7,81852.0,92317.2,52171.5,63072.6,67867.0,65034.5,85206.6,122945.5,78597.6,113871.3,100935.5,67197.1,81409.8,103502.6,138990.4,143330.3,145662.6,112389.5,125535.7,101951.0,101985.0,108095.9,110524.9,90838.1,113914.3,98105.1,105733.9,93285.9,191674.3,81494.6,101770.7,88888.1,107310.8,93478.2,75081.1,73811.5,77535.0,81256.2,88429.8,73660.6,77940.0,77108.9,63874.2,69051.5,90878.8,61077.4,159613.6,104223.9,118720.7,149773.6,108257.8,138936.7,87131.5,92650.6,83834.7,73275.1,67708.2,81674.4,79689.7,87825.9,126876.9,82127.3,94996.0,116779.6,64612.8,51971.4,57124.1,74909.6,137717.5,96272.1,64263.5,77657.2,78306.5,111341.9,110358.6,85187.6,80724.6,88329.1,87238.5,152185.6,92115.1,98941.9,84072.9,55040.0,91371.2,96101.6,87659.4,153501.6,91843.2,65615.4,114711.0,88207.2,88549.9,60387.4,122343.8,75566.2,64812.5,83672.4,75983.9,94008.3,98232.1,113779.0,79537.9,78616.4,115121.1,92299.2,104773.4,83910.4,79801.8,93847.1,56804.1,91762.7,86652.4,92732.8,78324.4,78623.3,88237.1,67843.6,82332.4,101060.2,107628.7,108493.8,84990.5,69893.5,83364.4,124229.3,127497.9,81073.3,93511.2,99315.0,122817.4,93415.4,51333.9,88848.9,108347.1,112455.3,82138.6,80206.3,92747.3,67908.6,66023.9,62794.2,80283.0,84219.9,63117.6,83772.8,85929.6,89326.9,110153.4,70264.6,93643.3,86888.8,81000.2,67148.7,67055.2,76131.6,70632.8,85686.8,54987.9,49995.8,49506.7,91874.4,85029.6,87603.1,64591.1,76571.4,121664.3,91663.9,112839.6,108600.9,142245.6,70591.6,87330.9,79945.4,95805.0,81323.2,90651.1,88230.2,113539.3,104616.9,122117.7,115410.6,76065.9,85237.9,122924.6,115714.7,110985.1,193004.2,136193.7,71226.1,73101.1,101709.0,78595.3,101942.0,128189.1,121779.4,120637.5,221285.0,102848.1,100787.3,135569.9,87776.7,120360.8,85546.7,179415.9,195418.4,176824.2,170096.2,369768.9,237526.1,169186.9,127789.0,175017.8,194634.9,170153.8,162277.3,142862.9,272839.7,188574.9,266130.9,280205.6,295310.1,258660.2,288419.9,312657.3,498800.2,991612.8],"cum_vol":[585836.4,810894.3,974299.6,1163936.1,1286561.8,1517693.2,1702941.4,1920542.6,2081486.4,2266322.0,2432017.6,2609414.7,2750961.6,2892246.2,3113366.6,3268066.8,3489764.2,3632675.0,3756257.1,3866937.9,4017336.3,4168114.9,4295189.9,4406665.9,4554783.0,4694414.1,4820516.6,4929295.1,5085574.3,5203904.7,5399443.3,5551934.1,5705315.8,5903393.0,6063986.2,6226956.3,6364356.7,6552195.2,6745655.6,6907734.1,7063099.5,7200224.4,7381962.4,7538421.7,7681861.1,7834927.6,7948018.1,8097971.1,8206278.1,8325860.9,8475510.5,8608242.9,8809917.0,8977420.4,9099919.2,9200063.1,9308392.1,9444791.5,9551928.6,9637232.4,9799384.6,9926288.0,10058333.6,10187887.2,10357218.6,10509504.6,10639485.7,10799793.5,10943905.6,11081730.7,11260612.0,11442936.3,11635512.6,11760297.6,11890511.4,12035135.4,12185725.2,12313862.1,12484947.4,12665977.7,12856578.6,12969554.6,13092022.0,13293397.8,13464248.6,13630242.9,13754863.1,13911445.0,14027619.9,14139860.3,14237158.0,14333805.9,14399601.6,14540779.6,14660011.4,14809399.9,15012332.9,15138344.8,15263334.8,15366063.8,15496468.6,15565756.4,15659114.3,15752188.2,15873108.4,15975517.9,16081623.0,16181339.4,16308560.8,16455177.5,16594669.1,16743658.9,16918320.5,17020887.7,17128224.1,17258152.9,17387663.2,17522362.6,17671330.0,17792312.5,17932039.9,18054726.5,18197993.0,18315884.6,18436067.9,18576537.8,18738705.7,18884270.1,19056850.6,19202408.1,19441187.2,19575260.6,19675447.0,19771041.2,19872101.9,20050958.6,20213052.4,20329701.1,20431438.9,20519703.4,20642790.1,20736282.7,20816962.3,20928292.2,21063081.9,21173622.7,21268652.4,21405760.9,21669296.9,21869306.7,22014531.3,22105182.7,22261275.6,22402240.6,22507945.8,22599157.8,22699580.1,22856797.4,22958611.1,23074036.4,23167883.7,23237708.2,23328001.9,23409853.9,23502171.1,23554342.6,23617415.2,23685282.2,23750316.7,23835523.4,23958468.9,24037066.4,24150937.7,24251873.2,24319070.3,24400480.1,24503982.6,24642973.0,24786303.3,24931965.9,25044355.4,25169891.1,25271842.1,25373827.1,25481923.0,25592447.9,25683286.0,25797200.3,25895305.4,26001039.2,26094325.1,26285999.4,26367494.1,26469264.8,26558152.9,26665463.7,26758941.9,26834023.0,26907834.5,26985369.5,27066625.7,27155055.5,27228716.1,27306656.1,27383765.1,27447639.3,27516690.8,27607569.6,27668647.0,27828260.6,27932484.5,28051205.2,28200978.8,28309236.6,28448173.3,28535304.8,28627955.4,28711790.1,28785065.2,28852773.4,28934447.8,29014137.5,29101963.4,29228840.3,29310967.6,29405963.6,29522743.2,29587356.0,29639327.4,29696451.4,29771361.1,29909078.6,30005350.7,30069614.2,30147271.4,30225577.9,30336919.8,30447278.4,30532466.0,30613190.6,30701519.8,30788758.3,30940943.9,31033059.1,31132001.0,31216073.9,31271113.9,31362485.1,31458586.6,31546246.1,31699747.6,31791590.9,31857206.3,31971917.3,32060124.5,32148674.4,32209061.9,32331405.6,32406971.9,32471784.4,32555456.7,32631440.6,32725448.9,32823680.9,32937459.9,33016997.8,33095614.1,33210735.2,33303034.4,33407807.9,33491718.3,33571520.1,33665367.1,33722171.3,33813934.0,33900586.4,33993319.2,34071643.6,34150266.9,34238503.9,34306347.5,34388679.9,34489740.1,34597368.9,34705862.6,34790853.1,34860746.6,34944111.1,35068340.4,35195838.3,35276911.6,35370422.8,35469737.8,35592555.2,35685970.6,35737304.5,35826153.4,35934500.6,36046955.9,36129094.5,36209300.8,36302048.1,36369956.7,36435980.6,36498774.9,36579057.9,36663277.7,36726395.4,36810168.1,36896097.7,36985424.6,37095578.1,37165842.7,37259486.0,37346374.8,37427375.0,37494523.7,37561578.9,37637710.6,37708343.4,37794030.1,37849018.1,37899013.9,37948520.6,38040394.9,38125424.6,38213027.7,38277618.8,38354190.2,38475854.5,38567518.4,38680357.9,38788958.8,38931204.4,39001796.1,39089127.0,39169072.4,39264877.4,39346200.6,39436851.7,39525081.9,39638621.2,39743238.1,39865355.8,39980766.4,40056832.3,40142070.2,40264994.9,40380709.6,40491694.7,40684698.9,40820892.6,40892118.7,40965219.9,41066928.9,41145524.1,41247466.1,41375655.3,41497434.7,41618072.2,41839357.2,41942205.3,42042992.6,42178562.4,42266339.1,42386699.9,42472246.6,42651662.5,42847080.9,43023905.1,43194001.3,43563770.1,43801296.3,43970483.2,44098272.2,44273290.0,44467924.9,44638078.6,44800355.9,44943218.9,45216058.6,45404633.4,45670764.3,45950969.9,46246279.9,46504940.1,46793360.1,47106017.4,47604817.6,48596430.4],"abs_move_pct":[0.4049,0.5094,0.6278,0.6669,0.6638,0.7471,0.8864,0.9222,0.9443,0.9389,0.957,1.0753,1.0896,1.1093,1.1676,1.1356,1.1196,1.1406,1.0936,1.1536,1.1163,1.1299,1.1483,1.1198,1.0924,1.1188,1.1755,1.173,1.2458,1.2511,1.2936,1.3717,1.3463,1.3708,1.3798,1.3996,1.3958,1.4231,1.4257,1.4611,1.503,1.5197,1.5188,1.515,1.5124,1.4939,1.4904,1.4942,1.5874,1.5497,1.5848,1.5312,1.624,1.6253,1.6187,1.6661,1.6194,1.5788,1.5978,1.6287,1.5776,1.5835,1.6042,1.5756,1.5497,1.5131,1.4818,1.4617,1.4892,1.4792,1.4591,1.4534,1.4852,1.4822,1.485,1.4876,1.4864,1.4408,1.4202,1.4111,1.4313,1.4163,1.4192,1.4513,1.4621,1.4194,1.4098,1.4254,1.4265,1.4511,1.4513,1.427,1.4222,1.4359,1.4573,1.439,1.4149,1.4385,1.4356,1.4623,1.4673,1.4775,1.455,1.4581,1.4466,1.4858,1.4821,1.5049,1.5311,1.5159,1.4713,1.4905,1.481,1.4596,1.472,1.445,1.4209,1.4242,1.4017,1.4033,1.4387,1.429,1.4671,1.4884,1.4664,1.4586,1.4585,1.4195,1.3841,1.3934,1.3958,1.3957,1.4093,1.427,1.4268,1.4208,1.4304,1.4141,1.4,1.3895,1.3634,1.3305,1.3136,1.3127,1.3588,1.3657,1.399,1.4275,1.423,1.4627,1.4528,1.4566,1.4817,1.4664,1.4778,1.4985,1.49,1.5085,1.4814,1.4609,1.4406,1.4108,1.4547,1.4809,1.4539,1.4275,1.4789,1.4658,1.4896,1.5101,1.5157,1.5128,1.4857,1.5183,1.5233,1.5305,1.5235,1.5718,1.5559,1.5828,1.602,1.595,1.5792,1.6224,1.6035,1.5713,1.5644,1.5664,1.5794,1.5569,1.5451,1.5834,1.6032,1.6011,1.5871,1.5935,1.586,1.5937,1.5832,1.5933,1.5751,1.5602,1.55,1.5634,1.5567,1.5727,1.5657,1.5498,1.5633,1.509,1.5135,1.4999,1.5177,1.5001,1.4808,1.4914,1.5047,1.4851,1.4874,1.4792,1.4431,1.4544,1.4462,1.4278,1.4056,1.4152,1.4446,1.4581,1.4498,1.4423,1.4628,1.4765,1.4775,1.4567,1.4817,1.4662,1.5013,1.5432,1.5955,1.6161,1.5825,1.5807,1.5872,1.5753,1.5911,1.5603,1.5675,1.5613,1.5692,1.5844,1.5786,1.6016,1.5976,1.5864,1.574,1.5429,1.5331,1.5416,1.5341,1.5213,1.5038,1.5322,1.5312,1.5247,1.5168,1.5186,1.5457,1.5357,1.5228,1.5406,1.5095,1.5213,1.5335,1.551,1.542,1.5483,1.5431,1.5201,1.5384,1.5118,1.4937,1.5202,1.4756,1.4463,1.4388,1.4393,1.3891,1.3998,1.4348,1.4624,1.4798,1.4835,1.4739,1.4838,1.4843,1.4793,1.4499,1.4619,1.4434,1.4498,1.4698,1.4832,1.4762,1.4447,1.4442,1.4473,1.463,1.4572,1.4445,1.446,1.4394,1.4615,1.4672,1.4574,1.4555,1.4544,1.4647,1.4747,1.4539,1.4585,1.4567,1.467,1.4463,1.4729,1.4532,1.4392,1.4398,1.4513,1.4328,1.4404,1.4442,1.417,1.3882,1.3873,1.3864,1.388,1.3909,1.4165,1.4287,1.44,1.4391,1.4432,1.4589,1.4261,1.4463,1.4592,1.4256,1.4146,1.3933,1.3803,1.3988,1.3976,1.4259,1.4308,1.4303,1.444,1.4571,1.4629,1.4538,1.433,1.4511,1.4632,1.4689,1.4603,1.4714,1.4692,1.4647,1.4807,1.4944,1.4707,1.4717,1.4935,1.48,1.5001,1.4986,1.5137,1.5332,1.5097,1.5251,1.5208,1.5197,1.5168,1.5316,1.5402,1.5326,1.525,1.5483,1.5757,1.5673,1.6375],"open5_vol":1286561.8,"days":14,"atr14":0.40857142857142864,"adv14":52974464,"avg_range_pct14":3.24,"prev_close":12.0,"prev_high":12.59,"prev_low":11.99,"high_20d":13.57,"ref_5d_high":12.78,"ref_5d_low":11.83,"ref_5d_avg_high":12.41,"ref_5d_avg_low":11.935,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":11.71,"hi":11.72,"mid":11.7133,"touches":3,"last_touch_days_ago":8},{"lo":11.83,"hi":11.91,"mid":11.8593,"touches":7,"last_touch_days_ago":2},{"lo":11.95,"hi":12.05,"mid":11.999,"touches":5,"last_touch_days_ago":0},{"lo":12.07,"hi":12.16,"mid":12.1212,"touches":4,"last_touch_days_ago":6},{"lo":12.18,"hi":12.26,"mid":12.2257,"touches":7,"last_touch_days_ago":2}],"high":12.78,"low":11.71,"atr":0.4086,"sessions":14,"tol":0.1021}}