{"symbol":"LVWR","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[64093.2,39297.9,45378.4,43377.7,48058.2,30609.4,25317.9,31414.7,40836.0,19261.6,36602.9,40775.2,40817.4,26914.1,36522.9,43134.8,53218.6,74679.8,72471.8,62271.1,56895.1,65920.9,56420.4,68700.5,83970.0,103973.7,120750.3,122322.6,67669.9,100290.4,116757.6,120542.2,82233.1,51429.8,88785.8,45134.5,53557.0,38523.9,43560.8,55768.3,44843.6,41409.6,33715.8,30172.4,21958.9,92993.1,62789.7,53949.1,16487.2,18031.9,25118.6,38865.2,15649.7,26973.2,26606.7,48636.3,99282.5,54074.3,30930.2,143415.1,66119.9,54999.9,57080.3,70802.3,33288.6,30082.5,67400.6,36365.1,24998.4,19078.6,27991.9,21947.4,8912.3,9575.9,11451.6,18843.1,19556.1,56703.4,78845.4,77273.1,52191.6,47634.4,29538.1,46289.3,32256.6,19463.9,21551.5,20530.5,23948.2,25560.7,27960.6,30642.6,19797.9,21121.6,11084.7,30144.4,34707.4,55026.5,72723.0,38038.6,58313.4,37554.6,65369.2,55838.1,27081.9,49476.4,34098.7,28217.7,42949.9,49869.2,35031.9,79964.8,45946.4,23086.9,33396.7,81057.6,87860.7,74629.3,56501.1,36880.9,97167.6,71743.6,87882.4,53135.8,45276.5,48767.9,49256.1,30665.8,46847.1,56861.9,57810.6,117036.5,87406.0,84622.9,91771.5,80300.1,103279.5,41852.3,65459.8,93162.8,71124.5,91997.1,119914.4,78109.1,63149.1,48465.1,54586.2,44138.4,34716.3,58420.8,91542.2,47932.7,45075.1,26090.5,44151.9,70192.6,68491.1,45199.5,54480.7,45611.5,74919.8,62850.9,53580.1,26580.7,41621.6,42565.5,43414.4,32434.4,51481.9,53322.6,44394.9,41761.9,24659.1,61759.9,49890.5,26463.7,22943.5,18475.5,19274.3,15163.3,41012.6,54462.9,32827.8,42521.1,23991.7,44330.8,23095.6,19412.8,12767.2,37532.5,22981.0,36421.7,25614.5,18105.3,19806.6,39847.8,62047.0,32524.4,35812.5,20935.7,20664.7,35181.6,17838.4,30000.4,21986.6,11778.1,12211.7,14166.1,12692.3,53248.8,43284.8,47482.7,31536.7,16861.4,22268.3,17813.9,15996.4,17177.9,14018.2,20054.0,17772.7,21279.2,11523.0,11243.3,9074.2,27525.2,12214.9,12518.6,19679.2,13044.1,23003.7,15280.1,17976.7,16873.1,17474.0,21657.3,11436.2,27130.5,16513.3,29644.5,40769.5,26705.1,26010.0,21590.4,29029.9,30030.6,16525.7,14700.3,15562.6,15004.4,18626.3,16172.7,12786.3,19469.1,14768.5,16912.1,7839.6,17133.0,14963.6,14456.2,12986.1,13967.7,13800.6,11385.2,17106.1,14269.4,30962.4,17757.9,11951.1,5861.6,27096.4,20626.3,13547.2,17298.6,9964.6,19790.9,16808.7,9117.4,7221.9,7064.6,13849.7,13111.6,12866.5,7157.5,10664.1,9714.4,5652.6,12609.6,23318.9,22967.8,22036.1,17615.6,15324.0,10337.3,17630.6,11749.1,8178.0,10731.3,15997.2,21393.6,14707.7,9873.9,22033.9,16650.0,6752.3,11729.4,9319.7,14023.8,13637.5,18568.9,14879.1,18308.9,15939.1,11817.8,12829.5,9990.6,7727.9,6684.1,4896.9,9196.6,14281.6,11201.8,4337.4,9729.1,13013.0,13981.7,17608.6,40601.1,18018.1,10070.9,13443.3,18393.3,26742.3,17880.7,27021.9,19416.4,16593.1,34729.3,35175.6,41578.5,30369.9,45777.4,36231.1,55670.8,34749.9,44762.4,37144.8,18443.8,16546.1,48491.0,42940.5,19932.6,28896.9,59686.8,34046.0,27494.9,22302.9,18003.7,10744.1,18687.0,12046.3,8905.4,12389.5,20278.0,23377.5,29827.3,21902.1,32888.1,36575.3,55397.5,28799.1,26701.4,34760.6,26435.5,16988.6,20517.6,17342.6,14288.2,9073.4,12734.9,19068.9,45638.1,22947.7,28655.6,27599.1,20096.9,39851.4,33615.8,53236.4,66087.9],"cum_vol":[64093.2,103391.1,148769.5,192147.2,240205.4,270814.8,296132.7,327547.4,368383.4,387645.0,424247.9,465023.1,505840.6,532754.7,569277.6,612412.4,665631.0,740310.8,812782.6,875053.6,931948.7,997869.6,1054290.1,1122990.6,1206960.6,1310934.3,1431684.6,1554007.1,1621677.1,1721967.5,1838725.1,1959267.3,2041500.4,2092930.2,2181716.0,2226850.5,2280407.5,2318931.4,2362492.2,2418260.5,2463104.1,2504513.6,2538229.4,2568401.8,2590360.6,2683353.8,2746143.5,2800092.6,2816579.9,2834611.7,2859730.4,2898595.6,2914245.3,2941218.5,2967825.2,3016461.5,3115744.0,3169818.3,3200748.5,3344163.6,3410283.4,3465283.4,3522363.6,3593165.9,3626454.5,3656537.0,3723937.6,3760302.7,3785301.1,3804379.7,3832371.6,3854318.9,3863231.2,3872807.1,3884258.8,3903101.9,3922658.0,3979361.4,4058206.8,4135479.9,4187671.5,4235305.9,4264844.0,4311133.3,4343389.9,4362853.7,4384405.2,4404935.7,4428883.9,4454444.6,4482405.2,4513047.9,4532845.8,4553967.4,4565052.1,4595196.5,4629903.9,4684930.4,4757653.4,4795691.9,4854005.3,4891559.9,4956929.1,5012767.1,5039849.0,5089325.4,5123424.1,5151641.9,5194591.8,5244461.0,5279492.9,5359457.6,5405404.1,5428490.9,5461887.6,5542945.2,5630805.9,5705435.2,5761936.4,5798817.3,5895984.9,5967728.5,6055610.9,6108746.6,6154023.1,6202791.1,6252047.2,6282713.0,6329560.1,6386422.0,6444232.6,6561269.1,6648675.1,6733297.9,6825069.4,6905369.6,7008649.1,7050501.4,7115961.1,7209123.9,7280248.4,7372245.5,7492159.9,7570269.1,7633418.1,7681883.2,7736469.4,7780607.9,7815324.1,7873744.9,7965287.1,8013219.9,8058295.0,8084385.5,8128537.4,8198730.1,8267221.1,8312420.6,8366901.4,8412512.9,8487432.6,8550283.5,8603863.6,8630444.3,8672065.9,8714631.4,8758045.8,8790480.2,8841962.1,8895284.7,8939679.6,8981441.5,9006100.6,9067860.5,9117751.0,9144214.7,9167158.2,9185633.7,9204908.0,9220071.3,9261083.9,9315546.7,9348374.5,9390895.6,9414887.4,9459218.1,9482313.7,9501726.5,9514493.7,9552026.2,9575007.2,9611428.9,9637043.4,9655148.7,9674955.3,9714803.1,9776850.1,9809374.5,9845187.0,9866122.7,9886787.4,9921969.0,9939807.4,9969807.9,9991794.4,10003572.6,10015784.3,10029950.4,10042642.7,10095891.5,10139176.3,10186659.0,10218195.7,10235057.1,10257325.4,10275139.2,10291135.6,10308313.5,10322331.7,10342385.7,10360158.4,10381437.6,10392960.6,10404203.9,10413278.1,10440803.4,10453018.3,10465536.9,10485216.1,10498260.2,10521263.9,10536544.1,10554520.8,10571393.9,10588867.9,10610525.2,10621961.4,10649091.9,10665605.2,10695249.7,10736019.2,10762724.4,10788734.4,10810324.7,10839354.6,10869385.3,10885911.0,10900611.3,10916173.9,10931178.3,10949804.6,10965977.3,10978763.6,10998232.6,11013001.1,11029913.2,11037752.8,11054885.8,11069849.4,11084305.6,11097291.6,11111259.4,11125059.9,11136445.1,11153551.2,11167820.6,11198782.9,11216540.9,11228491.9,11234353.5,11261449.9,11282076.2,11295623.4,11312922.1,11322886.6,11342677.6,11359486.3,11368603.6,11375825.5,11382890.1,11396739.8,11409851.4,11422717.9,11429875.4,11440539.5,11450253.9,11455906.5,11468516.1,11491835.1,11514802.9,11536838.9,11554454.5,11569778.5,11580115.8,11597746.4,11609495.5,11617673.5,11628404.8,11644402.0,11665795.6,11680503.3,11690377.1,11712411.1,11729061.1,11735813.4,11747542.8,11756862.5,11770886.3,11784523.8,11803092.7,11817971.8,11836280.7,11852219.9,11864037.6,11876867.1,11886857.7,11894585.6,11901269.7,11906166.6,11915363.1,11929644.7,11940846.5,11945183.9,11954912.9,11967925.9,11981907.6,11999516.3,12040117.4,12058135.5,12068206.4,12081649.7,12100043.0,12126785.3,12144666.0,12171687.9,12191104.4,12207697.4,12242426.7,12277602.4,12319180.9,12349550.7,12395328.1,12431559.1,12487229.9,12521979.8,12566742.2,12603887.0,12622330.8,12638876.9,12687367.9,12730308.4,12750241.0,12779137.9,12838824.6,12872870.6,12900365.5,12922668.4,12940672.1,12951416.2,12970103.2,12982149.5,12991054.9,13003444.4,13023722.4,13047099.9,13076927.2,13098829.3,13131717.4,13168292.6,13223690.1,13252489.2,13279190.6,13313951.3,13340386.8,13357375.4,13377893.1,13395235.7,13409523.9,13418597.4,13431332.3,13450401.1,13496039.2,13518986.9,13547642.6,13575241.6,13595338.6,13635190.0,13668805.8,13722042.2,13788130.1],"abs_move_pct":[1.5828,2.0525,3.408,2.9604,2.8795,2.4035,2.4036,3.0968,3.1533,3.2441,4.0444,4.617,4.6877,4.4648,4.5718,5.0803,5.3441,5.8018,6.5204,6.9396,7.0438,7.295,7.0158,7.0452,6.8903,7.217,8.1741,8.0931,8.4004,8.239,8.3364,8.5711,7.4914,7.4032,7.5939,7.4715,7.7532,7.9917,8.5271,8.7158,8.0966,8.318,8.1469,8.0511,8.1153,8.2578,7.9922,7.7264,7.9049,7.5096,7.9512,8.4794,8.8788,8.8414,8.9954,9.1901,9.5641,9.926,9.9201,10.9444,10.4421,10.0727,10.3708,10.1387,9.9465,9.6197,9.8587,10.0403,10.5833,11.3599,12.5481,12.8613,12.5402,12.8623,12.5365,12.5628,11.4065,14.3041,13.8756,11.9218,11.7445,12.6962,12.645,12.2878,11.2325,11.177,10.8968,11.407,10.6154,10.5057,9.9665,10.4253,10.2372,10.3674,10.5109,11.4294,11.2992,11.9965,11.8628,11.9151,11.964,11.1977,11.2531,10.6779,10.6309,11.3687,11.1958,10.5688,11.1992,12.1209,12.0939,12.5321,12.8705,12.7273,12.902,13.9392,14.191,14.8991,14.4669,14.1907,15.4192,15.1986,15.5945,15.4809,15.8272,15.0163,14.8644,15.0382,15.6393,15.9743,16.4638,17.0616,17.6352,17.1027,17.2955,18.1389,17.7363,17.3847,17.7861,17.6681,18.1189,18.5368,18.3303,18.0093,17.9037,17.6317,16.9181,16.7884,16.3253,16.8434,17.7344,17.3458,16.9868,17.2651,17.2376,16.6511,16.9299,17.1518,17.3854,16.8348,16.2075,16.4096,16.4027,16.095,15.8732,15.9841,16.4171,16.4494,17.3039,17.373,17.0469,15.9652,16.1928,14.7893,14.64,15.0637,14.6153,14.4942,14.726,14.8667,16.1905,16.332,16.3246,16.437,16.3634,15.7135,15.886,15.904,15.9178,17.0118,16.9651,17.4388,17.2365,17.1141,17.0845,16.8877,16.2093,17.4915,17.9303,17.758,17.3041,17.7645,17.976,17.8073,16.9539,17.2514,17.055,17.068,16.9608,17.6502,17.7618,18.4122,18.119,18.2508,17.7754,18.0466,18.3063,18.219,18.2704,17.9379,17.725,17.9992,17.9024,18.1131,17.703,17.2124,17.1137,17.3721,16.6947,17.453,17.1931,17.6811,17.6963,17.6098,17.8338,17.9148,17.7465,17.6023,17.7204,18.5691,19.0055,18.7688,18.376,18.3858,18.2217,18.8511,18.4785,18.3518,18.1511,18.378,18.2696,18.1193,18.2079,17.7133,18.1632,17.8385,17.6229,17.3974,17.7305,17.7719,18.0466,18.4473,18.157,18.2906,18.4684,18.7399,18.7432,18.47,18.4165,18.2552,18.7041,18.2071,18.3695,18.1214,18.0571,17.8546,17.8353,18.1469,17.8376,17.3562,17.5011,17.8206,17.87,17.8843,18.2073,18.0886,18.301,18.2509,18.5931,19.2971,18.8193,18.8577,18.8803,19.2245,19.3427,19.1425,19.0467,18.4827,19.0008,18.866,18.8624,18.6245,18.3784,18.461,18.62,19.0348,19.2551,19.4963,19.4115,19.3574,19.849,20.0346,19.6854,19.5929,19.4854,19.4781,19.4281,19.6978,19.5509,19.6481,19.8528,19.818,19.7779,19.9556,19.9432,19.9415,20.3835,20.5239,20.1531,20.3181,20.3277,20.5444,20.6604,20.9955,21.0394,20.9723,20.9262,21.5269,20.5771,21.131,21.0918,21.1486,20.8608,20.472,19.7272,18.7699,18.6049,18.7518,18.9849,18.719,18.8526,18.4963,19.3062,18.8095,18.7409,18.6065,18.7384,18.1919,18.2294,18.5899,18.3734,18.4082,18.5695,19.0802,19.2244,19.8942,19.9336,19.6733,19.8609,19.8699,19.4749,19.1019,18.9306,18.9097,18.934,19.6901,19.7035,19.1614,19.0547,19.2643,19.2064,19.4531,19.2116,19.5555,19.4346,19.8177,20.89,20.8179,21.0751,20.9085],"open5_vol":240205.4,"days":14,"atr14":1.3889857142857147,"adv14":17301796,"avg_range_pct14":38.358,"prev_close":6.26,"prev_high":7.0277,"prev_low":6.05,"high_20d":9.0392,"ref_5d_high":9.0392,"ref_5d_low":5.37,"ref_5d_avg_high":7.4454,"ref_5d_avg_low":5.962,"ref_5d_avg_range":1.4834,"sr14":{"levels":[{"lo":0.99,"hi":1.0392,"mid":1.0164,"touches":3,"last_touch_days_ago":12},{"lo":2.6,"hi":2.73,"mid":2.665,"touches":2,"last_touch_days_ago":10},{"lo":3.05,"hi":3.26,"mid":3.155,"touches":2,"last_touch_days_ago":9},{"lo":3.65,"hi":3.9,"mid":3.7456,"touches":4,"last_touch_days_ago":6},{"lo":4.275,"hi":4.5,"mid":4.3875,"touches":2,"last_touch_days_ago":7},{"lo":5.15,"hi":5.37,"mid":5.24,"touches":3,"last_touch_days_ago":4},{"lo":5.62,"hi":5.89,"mid":5.79,"touches":3,"last_touch_days_ago":2},{"lo":6.05,"hi":6.3699,"mid":6.24,"touches":3,"last_touch_days_ago":0},{"lo":6.91,"hi":7.0277,"mid":6.9688,"touches":2,"last_touch_days_ago":0}],"high":9.0392,"low":0.99,"atr":1.389,"sessions":14,"tol":0.3472}}