{"symbol":"IWM","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[497907.6,219808.4,205622.3,188504.9,139428.4,193838.4,165098.4,152485.9,125440.1,127522.1,128555.6,110174.9,99010.7,109516.9,106415.4,117753.0,152574.8,122262.6,106603.4,115867.1,129900.9,117919.9,157645.6,100308.8,103720.2,100924.5,93610.2,102839.4,85589.7,80448.1,156350.8,108003.9,87458.9,80983.4,90444.3,100306.5,97911.4,105985.2,106646.6,94443.1,137910.3,97441.3,101148.4,100380.1,72993.2,97254.3,83941.1,92200.6,79260.1,130259.7,89142.0,91528.4,78205.6,86545.3,76890.5,81513.2,65988.9,89663.4,68488.3,73539.4,73291.4,65397.8,81649.1,64289.9,72127.6,73033.2,80333.4,70967.2,85731.3,71422.2,81757.9,98533.6,97755.2,65967.7,74197.6,58909.7,90675.8,51761.5,92804.1,61782.6,81899.3,56144.0,95396.9,65725.1,62685.1,56068.9,66438.8,62339.3,56864.5,61969.4,79414.4,81702.2,45912.6,56817.9,64226.9,99603.3,69155.6,51802.6,61591.5,52615.7,57673.5,46416.6,42128.7,48333.8,61178.4,45378.4,52718.6,72353.7,69539.9,49668.4,68370.9,52984.1,61512.5,72891.0,44671.6,57202.2,61186.1,49647.9,53357.5,48093.1,57248.6,54587.6,71282.6,103784.4,60843.9,68406.4,60574.3,48672.5,109013.2,49019.8,57727.4,40745.3,39674.1,46507.1,49893.3,43276.4,45958.1,35601.5,44125.5,44612.2,41698.2,49551.6,102519.7,37693.2,45815.6,38169.3,52141.1,44495.8,45836.1,45529.7,68638.5,61242.9,52933.1,55209.5,58635.0,44057.6,57989.6,54718.6,37479.9,57812.6,63456.1,35738.4,50076.5,80232.6,54258.7,35754.6,43215.4,55235.7,47142.1,49996.1,43421.0,43122.6,51555.1,40256.9,34347.4,40229.3,43915.2,48267.1,84456.1,73227.5,53779.6,59475.0,73488.2,80262.9,73723.9,41614.0,89640.0,68513.5,77795.2,55747.9,46799.0,36846.5,48462.3,40188.1,38852.1,45182.9,57953.6,53924.0,53995.6,36804.2,41834.6,45272.7,55878.8,45294.9,41256.7,46095.1,47738.1,37003.3,33886.6,31279.2,42852.6,46866.6,59392.1,31329.8,116976.9,30698.1,37791.6,44270.4,30785.1,30402.8,32620.1,33202.9,77986.9,68427.3,33037.9,42211.4,30876.8,56925.3,49984.3,33103.4,36015.1,42000.6,38794.0,29525.3,31238.6,32768.5,81262.6,79700.1,52005.6,33861.3,54349.8,32162.5,33990.2,43714.8,49568.8,32635.9,30453.0,34823.3,38626.5,27700.4,55490.9,50851.3,42783.9,34369.6,67283.6,30894.1,54794.9,43749.4,164700.8,114596.1,48517.6,60523.6,40852.4,38808.7,31848.4,55766.2,49270.1,42272.6,40675.4,36368.4,77803.0,59776.5,85034.3,67021.8,82791.2,57072.5,46750.1,52267.7,59722.5,108894.2,64608.8,38059.8,46221.1,39131.4,47577.9,50541.0,56142.3,75354.8,73623.8,76984.8,61020.4,47014.7,64825.9,44335.4,38801.9,39794.9,56832.2,42711.9,48033.1,36708.7,82724.4,61424.7,47747.9,44148.6,57978.6,49827.6,51505.5,65637.1,60701.9,37593.1,49366.1,36309.6,50682.4,68003.4,44516.7,37292.3,36407.2,38617.9,27987.4,37491.1,55798.6,51032.8,67854.6,49842.1,77601.8,59968.3,100301.8,56763.3,54951.6,46264.2,65414.7,62781.3,62471.1,56027.8,48379.6,65412.1,67468.4,138392.7,56221.1,74306.3,55296.5,85540.9,57360.4,61376.9,63958.8,79554.6,65819.1,68770.9,52006.4,57202.5,79050.7,74281.6,77053.7,54377.5,79987.1,49452.9,80717.5,74684.7,47027.1,44994.2,80958.3,80466.1,63338.8,76369.3,46390.8,67206.9,124869.4,72332.8,80508.1,61590.5,72540.4,71300.3,92044.6,74332.5,67016.6,98100.7,90641.1,155341.7,125677.5,126840.9,270793.1,131990.2,155873.4,153596.4,253369.3,241653.4,158491.6,240878.4,364989.9,817535.5],"cum_vol":[497907.6,717716.1,923338.4,1111843.2,1251271.6,1445109.9,1610208.4,1762694.3,1888134.4,2015656.4,2144212.0,2254386.9,2353397.6,2462914.4,2569329.8,2687082.8,2839657.6,2961920.1,3068523.5,3184390.6,3314291.5,3432211.4,3589856.9,3690165.7,3793885.9,3894810.4,3988420.6,4091260.1,4176849.8,4257297.9,4413648.7,4521652.6,4609111.5,4690094.9,4780539.2,4880845.7,4978757.1,5084742.3,5191388.9,5285832.0,5423742.3,5521183.6,5622332.0,5722712.1,5795705.3,5892959.6,5976900.7,6069101.3,6148361.4,6278621.1,6367763.1,6459291.5,6537497.1,6624042.4,6700932.9,6782446.1,6848434.9,6938098.4,7006586.6,7080126.0,7153417.4,7218815.1,7300464.2,7364754.1,7436881.8,7509915.0,7590248.4,7661215.6,7746946.9,7818369.1,7900127.0,7998660.6,8096415.9,8162383.6,8236581.2,8295490.9,8386166.7,8437928.2,8530732.4,8592514.9,8674414.2,8730558.2,8825955.1,8891680.2,8954365.3,9010434.2,9076873.0,9139212.3,9196076.8,9258046.1,9337460.5,9419162.7,9465075.4,9521893.2,9586120.1,9685723.4,9754879.0,9806681.6,9868273.1,9920888.9,9978562.4,10024979.0,10067107.7,10115441.5,10176619.9,10221998.3,10274716.9,10347070.6,10416610.6,10466279.0,10534649.9,10587633.9,10649146.4,10722037.4,10766709.0,10823911.2,10885097.4,10934745.2,10988102.7,11036195.8,11093444.4,11148032.1,11219314.7,11323099.1,11383943.0,11452349.4,11512923.7,11561596.2,11670609.4,11719629.2,11777356.6,11818101.9,11857776.0,11904283.1,11954176.4,11997452.8,12043410.9,12079012.4,12123137.9,12167750.1,12209448.3,12258999.9,12361519.6,12399212.9,12445028.5,12483197.8,12535338.9,12579834.7,12625670.9,12671200.6,12739839.1,12801081.9,12854015.0,12909224.5,12967859.5,13011917.1,13069906.8,13124625.4,13162105.4,13219917.9,13283374.1,13319112.5,13369189.0,13449421.6,13503680.3,13539434.9,13582650.3,13637886.0,13685028.1,13735024.2,13778445.2,13821567.8,13873122.9,13913379.8,13947727.2,13987956.5,14031871.7,14080138.9,14164594.9,14237822.4,14291602.1,14351077.1,14424565.3,14504828.1,14578552.0,14620166.0,14709806.0,14778319.5,14856114.7,14911862.6,14958661.6,14995508.1,15043970.4,15084158.5,15123010.6,15168193.5,15226147.1,15280071.1,15334066.8,15370871.0,15412705.6,15457978.3,15513857.1,15559152.0,15600408.7,15646503.8,15694241.9,15731245.2,15765131.8,15796411.0,15839263.6,15886130.1,15945522.3,15976852.1,16093828.9,16124527.1,16162318.7,16206589.1,16237374.3,16267777.1,16300397.2,16333600.1,16411587.1,16480014.4,16513052.3,16555263.7,16586140.5,16643065.8,16693050.1,16726153.5,16762168.6,16804169.2,16842963.2,16872488.5,16903727.1,16936495.6,17017758.3,17097458.4,17149464.0,17183325.3,17237675.1,17269837.6,17303827.8,17347542.6,17397111.4,17429747.2,17460200.2,17495023.5,17533650.0,17561350.4,17616841.4,17667692.6,17710476.5,17744846.1,17812129.8,17843023.9,17897818.8,17941568.2,18106269.0,18220865.1,18269382.7,18329906.3,18370758.6,18409567.4,18441415.8,18497182.0,18546452.1,18588724.7,18629400.1,18665768.5,18743571.5,18803348.0,18888382.3,18955404.1,19038195.3,19095267.8,19142017.9,19194285.6,19254008.1,19362902.3,19427511.1,19465570.9,19511791.9,19550923.4,19598501.2,19649042.2,19705184.5,19780539.3,19854163.1,19931147.9,19992168.3,20039183.0,20104008.9,20148344.4,20187146.2,20226941.1,20283773.3,20326485.1,20374518.2,20411226.9,20493951.3,20555376.0,20603123.9,20647272.5,20705251.1,20755078.6,20806584.1,20872221.3,20932923.2,20970516.4,21019882.5,21056192.1,21106874.4,21174877.8,21219394.5,21256686.8,21293094.0,21331711.9,21359699.3,21397190.4,21452989.0,21504021.8,21571876.4,21621718.5,21699320.3,21759288.6,21859590.4,21916353.6,21971305.2,22017569.4,22082984.1,22145765.4,22208236.6,22264264.4,22312643.9,22378056.0,22445524.4,22583917.1,22640138.1,22714444.4,22769740.9,22855281.8,22912642.1,22974019.0,23037977.8,23117532.4,23183351.4,23252122.3,23304128.6,23361331.1,23440381.9,23514663.5,23591717.2,23646094.7,23726081.8,23775534.7,23856252.2,23930936.9,23977964.1,24022958.3,24103916.6,24184382.6,24247721.4,24324090.7,24370481.5,24437688.4,24562557.9,24634890.6,24715398.8,24776989.3,24849529.6,24920829.9,25012874.5,25087207.0,25154223.6,25252324.3,25342965.4,25498307.1,25623984.6,25750825.5,26021618.6,26153608.9,26309482.3,26463078.7,26716448.0,26958101.4,27116593.0,27357471.4,27722461.2,28539996.7],"abs_move_pct":[0.108,0.1917,0.2541,0.2609,0.2671,0.2782,0.3067,0.2601,0.2753,0.2852,0.2694,0.2905,0.289,0.2757,0.3052,0.299,0.3317,0.3523,0.3524,0.3536,0.3896,0.3852,0.3943,0.3741,0.3572,0.3823,0.3752,0.4005,0.3949,0.4043,0.3857,0.386,0.403,0.3997,0.4076,0.4018,0.3865,0.3996,0.393,0.3816,0.3808,0.372,0.3573,0.3528,0.3429,0.318,0.32,0.3371,0.3335,0.3467,0.3373,0.318,0.3122,0.3207,0.3252,0.3213,0.329,0.3442,0.3424,0.3411,0.344,0.3476,0.358,0.379,0.3922,0.3785,0.3783,0.3825,0.3961,0.4001,0.4121,0.392,0.3906,0.4219,0.4191,0.4134,0.4045,0.4079,0.4185,0.4255,0.421,0.4213,0.4042,0.3976,0.3988,0.3989,0.3844,0.3791,0.3536,0.3442,0.3641,0.3789,0.3853,0.399,0.4002,0.3838,0.3805,0.38,0.3837,0.3955,0.3742,0.3654,0.3666,0.3669,0.3893,0.373,0.3577,0.3804,0.3923,0.388,0.4002,0.3999,0.3875,0.3899,0.3871,0.3886,0.4012,0.4097,0.4159,0.4215,0.4166,0.4153,0.4105,0.4166,0.4182,0.4046,0.4144,0.4254,0.4186,0.4272,0.4209,0.4059,0.4156,0.4125,0.4343,0.4186,0.4125,0.4192,0.4317,0.4263,0.4194,0.4177,0.4169,0.402,0.4182,0.423,0.4295,0.4537,0.4641,0.4557,0.461,0.4525,0.466,0.4728,0.4606,0.4701,0.4805,0.4812,0.4846,0.4763,0.4901,0.4846,0.4817,0.4799,0.4928,0.4822,0.4688,0.455,0.4436,0.454,0.4674,0.4716,0.4792,0.4814,0.4838,0.4841,0.4816,0.5001,0.4988,0.5008,0.4874,0.4909,0.5027,0.5199,0.5045,0.5179,0.5132,0.5137,0.5108,0.5152,0.5108,0.5058,0.514,0.5042,0.5042,0.4946,0.4846,0.4747,0.4732,0.4812,0.4971,0.491,0.5041,0.4992,0.4963,0.5079,0.4919,0.488,0.4809,0.483,0.4789,0.4757,0.4466,0.4508,0.4484,0.4552,0.4497,0.4577,0.4561,0.4587,0.4677,0.471,0.4616,0.4637,0.4773,0.4742,0.4721,0.4859,0.4793,0.4704,0.4794,0.4708,0.4734,0.4621,0.466,0.4694,0.4725,0.4628,0.4636,0.4618,0.4469,0.4554,0.4578,0.4655,0.4678,0.4636,0.4644,0.4669,0.4715,0.4658,0.4467,0.4593,0.4606,0.4693,0.4657,0.4632,0.4669,0.47,0.4792,0.4839,0.479,0.4798,0.481,0.481,0.4926,0.4892,0.4873,0.4874,0.4941,0.5032,0.4885,0.5011,0.487,0.4925,0.5041,0.4993,0.4904,0.4937,0.4961,0.5011,0.4934,0.493,0.4922,0.4894,0.5034,0.4963,0.4933,0.4855,0.5077,0.5152,0.5034,0.5057,0.4954,0.4834,0.4955,0.5029,0.5106,0.5171,0.5055,0.507,0.5109,0.5005,0.4883,0.493,0.4889,0.4963,0.4864,0.487,0.4848,0.487,0.4813,0.496,0.4905,0.4847,0.4862,0.4904,0.4845,0.4885,0.5,0.4923,0.4961,0.5112,0.5067,0.5165,0.51,0.5109,0.504,0.5082,0.5092,0.5088,0.5119,0.5071,0.5038,0.5075,0.5105,0.5232,0.5265,0.5282,0.5271,0.5243,0.5196,0.4994,0.507,0.5024,0.5032,0.5135,0.5217,0.5404,0.5389,0.5438,0.5305,0.5242,0.5187,0.5217,0.5265,0.5172,0.5134,0.5148,0.519,0.5122,0.4956,0.4942,0.4964,0.5036,0.5169,0.5118,0.511,0.5079,0.4986,0.5033,0.4964,0.501,0.5113,0.5035,0.5034,0.5026,0.4923,0.4936,0.496,0.4986,0.5156,0.5022,0.4962,0.508,0.5185,0.5361,0.5452,0.5462,0.5491,0.5305],"open5_vol":1251271.6,"days":14,"atr14":2.9659571428571434,"adv14":31515382,"avg_range_pct14":1.26,"prev_close":212.78,"prev_high":213.265,"prev_low":211.63,"high_20d":215.93,"ref_5d_high":215.93,"ref_5d_low":210.6,"ref_5d_avg_high":214.2067,"ref_5d_avg_low":212.378,"ref_5d_avg_range":1.8287,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9625,"touches":2,"last_touch_days_ago":8},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":9},{"lo":204.47,"hi":205.2,"mid":204.835,"touches":2,"last_touch_days_ago":10},{"lo":205.55,"hi":206.245,"mid":205.8783,"touches":3,"last_touch_days_ago":7},{"lo":207.0,"hi":207.06,"mid":207.03,"touches":2,"last_touch_days_ago":5},{"lo":207.75,"hi":208.14,"mid":207.9733,"touches":3,"last_touch_days_ago":6},{"lo":209.605,"hi":210.01,"mid":209.815,"touches":3,"last_touch_days_ago":5},{"lo":211.63,"hi":212.1284,"mid":211.8792,"touches":2,"last_touch_days_ago":0},{"lo":212.55,"hi":213.265,"mid":212.9075,"touches":2,"last_touch_days_ago":0},{"lo":213.3,"hi":213.81,"mid":213.555,"touches":2,"last_touch_days_ago":1},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":1}],"high":215.93,"low":199.65,"atr":2.966,"sessions":14,"tol":0.7415}}