{"symbol":"IAG","for_date":"2025-06-13","built":"2026-09-30T17:53:41-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[141894.9,48397.6,50406.6,45728.3,37424.2,68651.6,31713.6,43129.9,34788.1,23897.6,33669.1,41721.6,25470.1,23576.8,31990.6,21749.4,33253.7,39555.8,47785.1,42575.6,35575.0,35322.1,44405.9,36298.1,53062.1,35123.5,33953.6,38122.8,34123.9,37217.9,42565.5,27077.6,35619.3,26316.5,34890.9,40884.4,28309.1,34138.9,51256.7,45323.1,44159.3,61276.4,48520.4,65861.4,66561.9,50026.1,53354.2,57272.4,63740.8,64254.1,93373.0,84474.4,116674.0,63006.4,60885.6,62258.1,80842.6,95058.9,89799.9,80627.1,121100.6,116765.1,110254.4,89248.0,115277.6,70719.5,61506.4,90611.4,62792.1,75668.7,94329.0,101767.4,90012.9,91041.6,67122.7,121671.9,80591.6,87325.9,87908.5,82608.0,109233.8,113878.3,73879.1,48423.4,87994.6,76677.8,69028.1,58473.1,61438.7,87705.5,85899.6,72818.0,81029.4,103797.9,88542.8,126813.9,100609.3,104308.4,138901.3,93526.4,86869.8,90625.6,61783.6,60107.2,84778.0,107295.8,127373.4,80753.1,85271.9,70620.6,90288.6,61653.0,83290.2,71996.9,75899.6,68225.2,54319.3,34079.4,63061.4,45992.5,89104.1,67493.2,74919.0,83801.9,48077.9,76464.5,108219.1,51496.9,66933.9,58322.3,70291.1,48867.1,51910.8,60160.9,88115.5,73789.9,41698.4,37738.9,69628.4,69408.6,70923.1,44410.6,27306.4,18097.4,71761.0,66463.3,45008.7,40394.4,62258.9,55626.5,64839.4,76115.1,35003.0,24457.7,61542.9,66243.4,41251.4,53666.6,40489.3,52740.1,53614.3,40296.3,60235.6,26762.0,51472.7,41417.3,77946.1,38755.7,57310.6,38472.2,26140.7,40590.4,26770.9,22821.3,35685.2,44375.0,51503.8,36818.1,55720.2,55027.1,33894.9,77896.8,21906.6,42575.9,30536.2,51108.0,40977.8,36215.6,29481.8,36220.5,68814.8,46624.1,44715.8,23193.5,42983.1,45031.4,41950.4,67065.1,40637.9,32386.6,50911.3,41325.0,28377.3,41992.4,42399.0,41782.4,28535.1,40502.4,18892.7,16402.4,47434.7,46760.2,45124.3,34600.4,53517.0,31001.9,22168.4,48837.4,29725.2,56021.4,45261.4,41860.4,38109.6,16140.1,35379.2,38821.5,21340.4,21338.0,36937.7,21207.9,37912.7,48044.4,26104.1,55368.1,30188.4,39024.9,22411.4,23825.9,35453.6,52801.9,40570.3,52626.4,9110.4,30296.4,55271.0,35567.8,33590.3,29123.4,22034.6,35462.9,54419.6,31466.4,33421.8,18205.6,33793.8,51273.8,40357.0,21039.6,7616.4,22373.5,49070.6,33564.3,40177.6,21623.0,52485.1,31055.1,31050.5,25820.8,18112.4,27977.1,29590.8,47872.9,31024.3,24994.6,36856.4,40123.7,30509.9,57806.3,42230.5,41009.5,45493.2,47644.1,28134.1,39799.6,21642.1,30856.0,27803.1,23195.4,17997.1,65962.5,32541.5,26557.9,23099.8,20986.1,20022.4,12516.5,8028.9,32607.9,25338.2,35564.9,44089.9,24378.6,22369.6,13430.4,18642.1,29534.4,12869.7,22938.0,75429.1,23037.9,30524.1,21782.0,52381.6,39886.9,30357.1,20895.4,18314.8,25626.1,58466.2,20649.0,27464.2,30314.9,29032.4,24425.3,21510.0,7355.2,16493.0,26162.2,19144.1,28936.9,36902.3,21565.3,40334.9,16094.1,37276.4,18194.2,15444.4,15089.8,14741.7,32036.4,42340.7,27519.2,22930.7,17610.6,42753.8,39516.6,37912.8,20609.0,42513.3,13131.6,31374.5,11395.7,15239.8,15690.7,22802.5,17455.8,28144.8,14256.6,14345.3,18028.4,45805.1,35961.1,30658.3,23670.4,35985.3,24730.0,16296.6,25839.8,24483.7,34233.4,36398.6,57375.1,32871.7,32560.3,26483.8,51427.6,59241.0,52650.5,61742.4,75081.6,94826.6,47786.5,58794.4,63770.9,65098.5,111455.6,81134.5,131831.4,181841.9,187126.2],"cum_vol":[141894.9,190292.5,240699.1,286427.4,323851.6,392503.2,424216.9,467346.7,502134.8,526032.4,559701.5,601423.1,626893.2,650470.0,682460.6,704210.1,737463.8,777019.6,824804.6,867380.3,902955.3,938277.4,982683.3,1018981.4,1072043.4,1107166.9,1141120.5,1179243.3,1213367.2,1250585.1,1293150.6,1320228.2,1355847.5,1382164.0,1417054.9,1457939.2,1486248.3,1520387.2,1571643.9,1616967.0,1661126.3,1722402.7,1770923.1,1836784.4,1903346.3,1953372.4,2006726.6,2063999.0,2127739.8,2191993.9,2285366.9,2369841.3,2486515.3,2549521.6,2610407.3,2672665.4,2753508.1,2848566.9,2938366.9,3018993.9,3140094.5,3256859.6,3367114.0,3456362.0,3571639.6,3642359.1,3703865.5,3794476.9,3857269.1,3932937.8,4027266.8,4129034.1,4219047.1,4310088.7,4377211.4,4498883.4,4579474.9,4666800.9,4754709.4,4837317.4,4946551.1,5060429.4,5134308.6,5182731.9,5270726.5,5347404.3,5416432.4,5474905.5,5536344.2,5624049.7,5709949.3,5782767.3,5863796.7,5967594.6,6056137.4,6182951.3,6283560.6,6387869.0,6526770.3,6620296.7,6707166.5,6797792.1,6859575.7,6919682.9,7004460.9,7111756.7,7239130.1,7319883.2,7405155.1,7475775.7,7566064.4,7627717.4,7711007.6,7783004.4,7858904.0,7927129.2,7981448.5,8015527.9,8078589.2,8124581.7,8213685.9,8281179.1,8356098.1,8439899.9,8487977.8,8564442.3,8672661.4,8724158.3,8791092.1,8849414.4,8919705.6,8968572.7,9020483.5,9080644.4,9168759.9,9242549.7,9284248.1,9321987.1,9391615.5,9461024.1,9531947.2,9576357.8,9603664.2,9621761.6,9693522.6,9759985.9,9804994.6,9845388.9,9907647.9,9963274.4,10028113.8,10104228.9,10139231.9,10163689.6,10225232.5,10291475.9,10332727.3,10386393.9,10426883.2,10479623.4,10533237.6,10573533.9,10633769.6,10660531.6,10712004.3,10753421.6,10831367.6,10870123.4,10927433.9,10965906.1,10992046.9,11032637.3,11059408.1,11082229.4,11117914.6,11162289.6,11213793.4,11250611.6,11306331.8,11361358.9,11395253.8,11473150.6,11495057.1,11537633.1,11568169.3,11619277.3,11660255.1,11696470.7,11725952.5,11762173.0,11830987.8,11877611.9,11922327.6,11945521.1,11988504.2,12033535.6,12075486.0,12142551.1,12183188.9,12215575.5,12266486.8,12307811.8,12336189.1,12378181.4,12420580.4,12462362.8,12490897.9,12531400.2,12550292.9,12566695.4,12614130.1,12660890.3,12706014.6,12740615.0,12794132.0,12825133.9,12847302.2,12896139.6,12925864.9,12981886.3,13027147.6,13069008.0,13107117.6,13123257.7,13158636.9,13197458.4,13218798.8,13240136.8,13277074.5,13298282.4,13336195.1,13384239.4,13410343.5,13465711.6,13495900.0,13534924.9,13557336.3,13581162.1,13616615.8,13669417.6,13709987.9,13762614.4,13771724.7,13802021.1,13857292.1,13892859.9,13926450.2,13955573.6,13977608.1,14013071.1,14067490.6,14098957.0,14132378.8,14150584.4,14184378.1,14235651.9,14276008.9,14297048.6,14304664.9,14327038.4,14376109.0,14409673.3,14449850.9,14471473.9,14523959.0,14555014.1,14586064.6,14611885.4,14629997.9,14657975.0,14687565.8,14735438.7,14766463.0,14791457.6,14828314.0,14868437.7,14898947.6,14956753.9,14998984.4,15039993.9,15085487.1,15133131.3,15161265.4,15201065.1,15222707.1,15253563.1,15281366.3,15304561.6,15322558.8,15388521.3,15421062.8,15447620.7,15470720.5,15491706.6,15511728.9,15524245.4,15532274.4,15564882.3,15590220.5,15625785.4,15669875.2,15694253.9,15716623.4,15730053.8,15748695.9,15778230.3,15791100.0,15814038.0,15889467.1,15912505.0,15943029.1,15964811.1,16017192.8,16057079.7,16087436.9,16108332.3,16126647.1,16152273.2,16210739.4,16231388.4,16258852.6,16289167.6,16318200.0,16342625.3,16364135.3,16371490.5,16387983.5,16414145.7,16433289.9,16462226.8,16499129.1,16520694.4,16561029.3,16577123.4,16614399.7,16632593.9,16648038.4,16663128.1,16677869.9,16709906.2,16752246.9,16779766.1,16802696.9,16820307.5,16863061.3,16902577.9,16940490.7,16961099.7,17003613.0,17016744.6,17048119.1,17059514.9,17074754.6,17090445.4,17113247.9,17130703.6,17158848.4,17173105.1,17187450.4,17205478.7,17251283.9,17287245.0,17317903.3,17341573.6,17377558.9,17402288.9,17418585.6,17444425.4,17468909.1,17503142.4,17539541.0,17596916.1,17629787.8,17662348.1,17688831.9,17740259.5,17799500.5,17852151.0,17913893.4,17988975.0,18083801.6,18131588.1,18190382.6,18254153.5,18319252.0,18430707.6,18511842.1,18643673.5,18825515.4,19012641.6],"abs_move_pct":[0.3361,0.4155,0.7989,1.1139,1.2321,1.3721,1.3863,1.3382,1.2946,1.3038,1.224,1.2951,1.3369,1.4346,1.3052,1.275,1.2997,1.3324,1.3686,1.3133,1.2664,1.3841,1.3785,1.2971,1.2892,1.3345,1.3789,1.4098,1.4393,1.431,1.402,1.4397,1.5214,1.4368,1.4431,1.3971,1.4652,1.4653,1.488,1.4727,1.5113,1.5394,1.5961,1.5666,1.6241,1.6692,1.6751,1.6767,1.7007,1.7472,1.6623,1.6756,1.6142,1.6708,1.6297,1.7049,1.792,1.8081,1.8465,1.7822,1.7632,1.8138,1.8169,1.8383,1.8251,1.837,1.8539,1.9023,1.883,1.9161,1.9849,1.9151,1.9365,1.8955,1.9316,1.8808,1.8116,1.8532,1.8085,1.8229,1.8564,1.8947,1.8793,1.8687,1.8239,1.8366,1.8372,1.8155,1.7404,1.7747,1.7705,1.741,1.7478,1.7401,1.694,1.7005,1.6879,1.6686,1.6487,1.6924,1.6651,1.5967,1.5946,1.6298,1.5396,1.519,1.4826,1.4443,1.4615,1.4702,1.4643,1.4152,1.3765,1.3423,1.3734,1.368,1.3936,1.425,1.4554,1.4557,1.4381,1.4129,1.405,1.4677,1.4533,1.4767,1.505,1.4955,1.5042,1.5223,1.5294,1.5628,1.5775,1.5264,1.5327,1.5331,1.5656,1.5765,1.562,1.5247,1.5899,1.5772,1.6287,1.5985,1.5986,1.569,1.5682,1.6034,1.6149,1.6037,1.6133,1.5909,1.6144,1.6208,1.5931,1.6129,1.6641,1.6594,1.6667,1.6697,1.7349,1.7089,1.685,1.6713,1.6325,1.6052,1.6514,1.6672,1.6886,1.7124,1.7081,1.7138,1.7442,1.7642,1.7625,1.824,1.8018,1.8067,1.8639,1.8456,1.8607,1.8708,1.9244,1.9796,1.9552,1.952,1.9542,1.9626,1.9861,1.9903,1.9422,1.9171,1.9375,1.9286,1.9572,1.9761,1.937,2.0074,2.0109,2.0289,1.9413,1.9803,1.9587,1.986,1.9909,1.9728,1.9733,2.0073,2.0098,2.0176,2.0167,2.0193,2.0451,2.0358,2.0412,2.0563,2.0547,2.0593,2.0666,2.1109,2.1554,2.1381,2.1539,2.1448,2.1768,2.1384,2.1743,2.193,2.1925,2.1858,2.1486,2.1886,2.1951,2.2162,2.226,2.2133,2.2123,2.1873,2.2023,2.2485,2.2787,2.2929,2.2927,2.275,2.2732,2.2803,2.2852,2.315,2.329,2.3384,2.4049,2.3815,2.3708,2.3717,2.3974,2.4349,2.4208,2.3965,2.3862,2.4115,2.413,2.376,2.3813,2.3713,2.3868,2.3952,2.3881,2.4033,2.4059,2.4074,2.4142,2.3928,2.3955,2.3715,2.4042,2.359,2.3236,2.274,2.2515,2.2547,2.223,2.2233,2.2235,2.2236,2.2497,2.2583,2.2074,2.2078,2.2392,2.3077,2.2934,2.2927,2.2979,2.2781,2.2447,2.2171,2.2232,2.2148,2.1992,2.198,2.2013,2.1564,2.161,2.1595,2.1885,2.1767,2.1921,2.2021,2.1701,2.2194,2.2491,2.2468,2.2051,2.2266,2.2406,2.248,2.275,2.274,2.3351,2.3396,2.2952,2.2669,2.2638,2.2958,2.3114,2.3335,2.302,2.314,2.3369,2.2827,2.2986,2.2826,2.2691,2.2994,2.289,2.2715,2.2748,2.2956,2.2807,2.2501,2.2216,2.209,2.2122,2.1961,2.2619,2.2303,2.1849,2.2182,2.1978,2.2254,2.1956,2.2252,2.2209,2.2267,2.2373,2.2651,2.2776,2.2966,2.3045,2.3109,2.2694,2.2396,2.2672,2.249,2.2334,2.2132,2.2081,2.2295,2.2315,2.2086,2.2279,2.2739,2.2945,2.2435,2.2915,2.2979,2.2987,2.3228,2.2873,2.2876,2.3475,2.357,2.3673,2.3458,2.3905,2.4111,2.4096,2.3771,2.4406,2.4201],"open5_vol":323851.6,"days":14,"atr14":0.3109785714285715,"adv14":20222900,"avg_range_pct14":4.048,"prev_close":7.54,"prev_high":7.55,"prev_low":7.38,"high_20d":7.81,"ref_5d_high":7.81,"ref_5d_low":7.18,"ref_5d_avg_high":7.538,"ref_5d_avg_low":7.296,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":6.57,"hi":6.64,"mid":6.605,"touches":2,"last_touch_days_ago":12},{"lo":6.68,"hi":6.7118,"mid":6.6959,"touches":2,"last_touch_days_ago":9},{"lo":6.81,"hi":6.87,"mid":6.8333,"touches":3,"last_touch_days_ago":9},{"lo":7.0206,"hi":7.0753,"mid":7.048,"touches":2,"last_touch_days_ago":8},{"lo":7.15,"hi":7.22,"mid":7.1833,"touches":3,"last_touch_days_ago":1},{"lo":7.27,"hi":7.3346,"mid":7.3115,"touches":3,"last_touch_days_ago":3},{"lo":7.355,"hi":7.43,"mid":7.3883,"touches":3,"last_touch_days_ago":0},{"lo":7.4699,"hi":7.505,"mid":7.4883,"touches":3,"last_touch_days_ago":2},{"lo":7.55,"hi":7.56,"mid":7.5533,"touches":3,"last_touch_days_ago":0},{"lo":7.805,"hi":7.81,"mid":7.8075,"touches":2,"last_touch_days_ago":4}],"high":7.81,"low":6.57,"atr":0.311,"sessions":14,"tol":0.0777}}