{"symbol":"HL","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[461369.0,152545.3,159037.4,143345.4,110431.6,102751.6,92994.6,94180.1,74145.9,64218.4,94126.4,74832.0,65677.1,94906.4,61224.6,74807.4,65340.9,71165.1,56835.6,83621.0,49820.9,62849.9,37746.9,79744.2,74220.6,64585.4,50820.4,47590.1,65980.9,59289.8,101148.4,59919.6,83642.1,68259.9,70179.8,74469.3,49157.7,64316.3,54504.0,48914.6,52383.1,54310.6,64646.8,59013.6,60553.4,68911.5,52749.6,69662.2,108304.4,43478.1,59832.6,47803.2,66867.1,71519.7,51368.5,61608.1,68646.4,66510.8,65375.1,68826.1,93914.5,52201.9,72627.1,83483.6,53772.5,74271.9,83353.4,81755.7,58790.4,59675.7,73718.7,73846.4,54689.3,48824.9,79463.4,63118.2,52670.1,58114.9,78172.1,50608.1,46351.6,100768.2,62613.6,37092.4,82968.7,55826.9,57372.6,51954.0,61424.0,57531.2,46906.2,58526.0,42810.2,70685.6,58421.1,58740.4,50565.5,75125.4,79285.5,67768.9,57220.1,51918.0,57319.8,47908.3,82143.6,69896.4,68692.4,56467.0,54184.4,72944.6,59222.1,42357.2,42328.8,55058.2,43555.1,70837.3,50280.5,46589.3,45058.8,49086.7,38163.2,50550.6,83329.5,51305.3,50076.8,41417.9,66631.2,40097.1,43554.4,30153.1,59988.7,67575.9,59936.9,36499.2,38506.6,43684.4,55374.9,36896.8,46429.6,46573.1,42048.4,31633.6,41479.4,31886.1,38807.9,66818.8,42879.6,32366.9,28998.4,25349.9,27697.0,70983.1,44850.5,34609.0,58113.9,27447.6,37319.2,49281.1,41715.7,23892.5,49824.3,40306.5,29294.7,31772.0,37750.6,49924.1,29582.7,32663.9,40210.2,41256.6,36511.4,28015.7,42364.0,41926.4,24549.7,27301.6,21907.5,22311.4,43962.1,27005.0,28437.4,36725.4,46296.8,40520.1,29019.2,34268.5,45126.2,27131.6,33774.2,30516.3,38877.8,49240.8,29674.2,37439.2,32489.4,36062.4,37265.1,59624.5,47973.6,33741.4,39796.4,36676.5,42656.5,33113.3,54480.0,33291.8,30118.6,39634.7,28097.5,26460.4,20250.9,27593.9,18633.9,27763.2,20375.4,28614.8,27158.9,40853.7,30141.2,39912.6,25612.0,38569.1,26138.6,24315.6,24227.6,49198.6,29037.0,31290.2,27867.6,29870.5,34183.4,29659.1,14821.1,26488.4,27697.1,18506.6,46144.6,17395.4,29749.1,19407.9,40090.6,68259.8,34703.2,19042.7,30047.7,23765.3,45502.9,43297.7,35045.7,24880.1,51865.5,22682.2,41918.3,26716.5,20986.1,17886.1,17170.6,27668.5,24313.6,19503.5,35465.9,23834.3,47831.7,27033.6,17953.0,27973.3,23486.9,15139.3,22654.4,47196.3,41522.4,54714.6,52653.9,38426.0,32536.9,41699.8,41308.5,39074.2,42049.9,40446.7,22661.6,30365.0,27899.6,13596.2,33952.5,22419.3,30067.0,29556.4,18217.4,33103.4,32565.6,29421.0,13689.8,20618.1,16701.1,46537.6,17441.2,50485.2,46594.4,36830.6,22389.4,22059.9,21011.8,15533.2,12069.5,10011.1,31324.6,44752.4,18157.2,24176.1,15394.6,43562.1,54824.9,38327.3,13008.5,24827.9,35039.8,36324.6,30888.5,41567.9,17816.1,31164.1,46109.6,14974.1,30655.3,32032.0,19434.8,27260.8,17016.3,44598.8,48609.2,37109.4,50694.3,22372.7,27514.5,42557.1,32153.1,26701.6,32823.7,35155.3,18732.9,28864.9,23651.1,47189.9,75332.5,27966.6,71938.3,40550.8,34208.6,33429.1,30985.1,34639.1,43533.3,25771.4,22183.1,43755.2,36927.1,28916.8,52899.9,17188.4,53989.1,63293.8,52555.9,47523.2,46633.1,42309.7,36116.7,63586.9,33748.9,45828.1,33511.7,58298.1,32489.6,67070.4,46210.9,70831.5,77887.9,96474.7,76835.9,81549.4,152064.4,107235.9,97671.7,96903.3,86138.0,126633.5,169125.8,171087.0,254398.1,394587.0],"cum_vol":[461369.0,613914.3,772951.6,916297.0,1026728.6,1129480.1,1222474.7,1316654.8,1390800.7,1455019.1,1549145.5,1623977.5,1689654.6,1784561.0,1845785.6,1920593.0,1985933.9,2057098.9,2113934.5,2197555.5,2247376.4,2310226.3,2347973.1,2427717.4,2501938.0,2566523.4,2617343.9,2664933.9,2730914.9,2790204.6,2891353.0,2951272.6,3034914.8,3103174.7,3173354.5,3247823.8,3296981.5,3361297.8,3415801.8,3464716.4,3517099.5,3571410.1,3636056.9,3695070.5,3755623.9,3824535.4,3877285.0,3946947.2,4055251.6,4098729.6,4158562.3,4206365.5,4273232.6,4344752.3,4396120.8,4457728.9,4526375.4,4592886.1,4658261.3,4727087.4,4821001.9,4873203.7,4945830.8,5029314.4,5083086.9,5157358.7,5240712.1,5322467.9,5381258.3,5440934.0,5514652.7,5588499.1,5643188.4,5692013.2,5771476.6,5834594.8,5887264.9,5945379.7,6023551.8,6074159.9,6120511.4,6221279.6,6283893.2,6320985.6,6403954.3,6459781.2,6517153.9,6569107.9,6630531.9,6688063.1,6734969.3,6793495.3,6836305.5,6906991.1,6965412.2,7024152.6,7074718.1,7149843.5,7229129.0,7296897.9,7354118.0,7406036.0,7463355.8,7511264.1,7593407.6,7663304.1,7731996.5,7788463.5,7842647.9,7915592.6,7974814.6,8017171.9,8059500.6,8114558.9,8158113.9,8228951.2,8279231.7,8325821.0,8370879.8,8419966.5,8458129.7,8508680.4,8592009.9,8643315.1,8693391.9,8734809.9,8801441.1,8841538.1,8885092.6,8915245.7,8975234.4,9042810.3,9102747.1,9139246.4,9177753.0,9221437.4,9276812.4,9313709.1,9360138.7,9406711.9,9448760.3,9480393.9,9521873.3,9553759.4,9592567.3,9659386.1,9702265.7,9734632.6,9763631.0,9788980.9,9816677.9,9887661.1,9932511.6,9967120.6,10025234.5,10052682.1,10090001.4,10139282.4,10180998.1,10204890.6,10254714.9,10295021.4,10324316.1,10356088.1,10393838.8,10443762.9,10473345.6,10506009.5,10546219.7,10587476.3,10623987.7,10652003.4,10694367.4,10736293.9,10760843.6,10788145.1,10810052.6,10832364.0,10876326.1,10903331.1,10931768.5,10968493.9,11014790.7,11055310.9,11084330.1,11118598.6,11163724.8,11190856.4,11224630.6,11255146.9,11294024.7,11343265.5,11372939.7,11410378.9,11442868.3,11478930.7,11516195.8,11575820.3,11623793.9,11657535.3,11697331.6,11734008.1,11776664.6,11809777.9,11864257.9,11897549.7,11927668.4,11967303.1,11995400.6,12021861.0,12042111.9,12069705.7,12088339.6,12116102.8,12136478.1,12165092.9,12192251.9,12233105.6,12263246.8,12303159.4,12328771.4,12367340.5,12393479.1,12417794.7,12442022.3,12491220.9,12520257.9,12551548.1,12579415.7,12609286.2,12643469.6,12673128.7,12687949.9,12714438.3,12742135.4,12760642.0,12806786.6,12824182.1,12853931.2,12873339.1,12913429.8,12981689.6,13016392.8,13035435.5,13065483.2,13089248.5,13134751.4,13178049.1,13213094.8,13237974.9,13289840.4,13312522.6,13354440.9,13381157.4,13402143.5,13420029.6,13437200.3,13464868.8,13489182.4,13508685.9,13544151.8,13567986.1,13615817.8,13642851.4,13660804.4,13688777.6,13712264.5,13727403.8,13750058.2,13797254.5,13838776.9,13893491.4,13946145.3,13984571.3,14017108.2,14058808.0,14100116.5,14139190.7,14181240.6,14221687.3,14244348.9,14274713.9,14302613.6,14316209.8,14350162.3,14372581.6,14402648.6,14432205.0,14450422.4,14483525.9,14516091.4,14545512.4,14559202.2,14579820.3,14596521.4,14643059.0,14660500.2,14710985.4,14757579.8,14794410.4,14816799.9,14838859.8,14859871.6,14875404.8,14887474.3,14897485.4,14928810.1,14973562.4,14991719.6,15015895.7,15031290.3,15074852.4,15129677.4,15168004.6,15181013.1,15205841.1,15240880.9,15277205.5,15308094.0,15349661.9,15367478.0,15398642.1,15444751.7,15459725.8,15490381.1,15522413.1,15541847.9,15569108.6,15586124.9,15630723.7,15679332.9,15716442.4,15767136.6,15789509.4,15817023.9,15859580.9,15891734.0,15918435.6,15951259.3,15986414.6,16005147.5,16034012.4,16057663.5,16104853.4,16180185.9,16208152.5,16280090.8,16320641.6,16354850.1,16388279.2,16419264.3,16453903.4,16497436.6,16523208.1,16545391.2,16589146.4,16626073.6,16654990.4,16707890.3,16725078.6,16779067.8,16842361.6,16894917.4,16942440.6,16989073.7,17031383.4,17067500.1,17131087.0,17164835.9,17210664.0,17244175.7,17302473.9,17334963.5,17402033.9,17448244.8,17519076.3,17596964.2,17693438.9,17770274.8,17851824.2,18003888.6,18111124.4,18208796.1,18305699.4,18391837.4,18518470.9,18687596.7,18858683.7,19113081.9,19507668.9],"abs_move_pct":[0.6422,0.5422,0.8172,1.0665,1.2794,1.4085,1.5667,1.4251,1.4788,1.5483,1.562,1.4891,1.6042,1.7137,1.7886,1.6659,1.6843,1.6903,1.6146,1.4243,1.3869,1.4898,1.5741,1.6653,1.5705,1.6681,1.7108,1.6528,1.7049,1.6295,1.8275,1.9245,1.9575,2.0505,1.9685,1.8636,1.8484,1.9131,1.9562,1.9225,1.9047,1.9924,1.9869,1.9604,2.017,1.9253,1.987,1.9475,2.0024,2.0745,1.9615,1.9013,1.8789,1.9336,1.9254,2.013,2.037,1.9689,2.0317,1.957,1.9042,1.945,2.0194,2.0359,2.0374,2.0188,2.0785,2.0744,2.0909,2.0809,2.21,2.1844,2.277,2.2398,2.2358,2.1647,2.1154,2.1899,2.2332,2.211,2.2625,2.3082,2.3017,2.3139,2.3391,2.2707,2.2455,2.2852,2.3218,2.3599,2.3876,2.3543,2.3532,2.2983,2.3434,2.3316,2.3011,2.2684,2.3223,2.3431,2.3682,2.3294,2.3157,2.3449,2.3661,2.3527,2.3808,2.2905,2.309,2.2968,2.2264,2.2028,2.1919,2.199,2.2589,2.2278,2.2069,2.1784,2.1318,2.1983,2.1794,2.1762,2.1962,2.1125,2.1518,2.0638,2.0853,2.0813,2.1259,2.1274,2.1119,2.0415,2.051,2.0235,2.0476,2.0412,2.0415,2.0371,2.1079,2.0899,2.0742,2.0545,2.0655,2.0094,2.0315,2.0556,2.0742,2.0654,2.1043,2.0915,2.0702,2.0374,2.1457,2.1952,2.0679,2.0337,2.022,1.9999,2.0369,2.0121,2.063,2.0873,2.1099,2.1493,2.0795,2.0874,2.1072,2.1487,2.1895,2.2256,2.2155,2.2189,2.236,2.2321,2.2664,2.3101,2.297,2.3306,2.3873,2.3953,2.4007,2.465,2.4955,2.5181,2.4883,2.5009,2.4192,2.3982,2.3855,2.4064,2.3822,2.3783,2.3355,2.3703,2.3473,2.362,2.351,2.4289,2.475,2.4493,2.404,2.4349,2.3959,2.4497,2.469,2.4684,2.4285,2.4069,2.4155,2.4446,2.4348,2.3984,2.4194,2.4464,2.4733,2.5155,2.5086,2.478,2.4895,2.487,2.4658,2.4504,2.4956,2.4693,2.4988,2.5013,2.505,2.5252,2.5774,2.5606,2.5746,2.5951,2.6046,2.5355,2.4793,2.4304,2.471,2.4512,2.4118,2.4085,2.3757,2.3738,2.334,2.3589,2.3488,2.3389,2.3413,2.3588,2.3491,2.3668,2.359,2.3482,2.3338,2.3212,2.346,2.3447,2.3068,2.3395,2.3268,2.3103,2.2809,2.2677,2.2875,2.2697,2.2795,2.2685,2.2588,2.2598,2.2755,2.2665,2.2614,2.2465,2.2662,2.3182,2.352,2.3466,2.3529,2.3432,2.3807,2.3994,2.3879,2.383,2.3955,2.4246,2.4328,2.4404,2.3959,2.4126,2.4445,2.4122,2.4091,2.3946,2.3933,2.3984,2.3858,2.481,2.4229,2.4003,2.3952,2.389,2.3992,2.4069,2.4224,2.4198,2.4189,2.4203,2.4113,2.3822,2.3554,2.3882,2.3823,2.3851,2.3686,2.3767,2.3569,2.3981,2.3928,2.4519,2.4566,2.3972,2.4139,2.3888,2.4534,2.4718,2.4833,2.4961,2.486,2.4625,2.4909,2.4401,2.4812,2.4915,2.4796,2.503,2.4837,2.4192,2.4598,2.4635,2.5095,2.4364,2.4282,2.4542,2.4531,2.4398,2.3878,2.3711,2.3798,2.3868,2.3838,2.3358,2.3599,2.3375,2.3677,2.347,2.311,2.2977,2.3445,2.3547,2.3979,2.3928,2.3301,2.4225,2.4507,2.4494,2.4545,2.4547,2.4547,2.4646,2.4785,2.5123,2.4907,2.5115,2.4861,2.4881,2.5154,2.5408,2.5752,2.6003,2.5936,2.5709,2.6312,2.6224,2.68,2.6397,2.6771,2.7253,2.6351,2.6152,2.5987,2.5363],"open5_vol":1026728.6,"days":14,"atr14":0.29140714285714286,"adv14":21338023,"avg_range_pct14":4.714,"prev_close":5.99,"prev_high":6.17,"prev_low":5.95,"high_20d":6.9,"ref_5d_high":6.485,"ref_5d_low":5.95,"ref_5d_avg_high":6.3129,"ref_5d_avg_low":6.09,"ref_5d_avg_range":0.2229,"sr14":{"levels":[{"lo":5.0,"hi":5.03,"mid":5.0133,"touches":3,"last_touch_days_ago":9},{"lo":5.1,"hi":5.16,"mid":5.1363,"touches":4,"last_touch_days_ago":9},{"lo":5.27,"hi":5.275,"mid":5.2717,"touches":3,"last_touch_days_ago":8},{"lo":5.73,"hi":5.8,"mid":5.7733,"touches":3,"last_touch_days_ago":6},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.14,"mid":6.11,"touches":2,"last_touch_days_ago":2},{"lo":6.17,"hi":6.22,"mid":6.195,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.29,"mid":6.27,"touches":2,"last_touch_days_ago":2},{"lo":6.4597,"hi":6.485,"mid":6.4724,"touches":2,"last_touch_days_ago":3}],"high":6.9,"low":5.0,"atr":0.2914,"sessions":14,"tol":0.0729}}