{"symbol":"HAFN","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[39065.5,15723.9,15802.1,10253.6,10506.2,6295.8,11865.4,2396.0,4175.6,10719.7,7642.4,6293.9,7871.4,4635.3,7173.7,3403.0,4511.4,4110.2,1813.1,3680.4,3087.8,2941.0,1937.3,1869.5,7454.5,5616.2,6383.1,4021.4,9679.5,1458.8,6187.4,8674.7,5477.9,8818.0,2603.1,3327.4,2147.0,2776.1,5828.3,5368.0,7393.4,7739.0,6165.7,3581.9,3696.4,4584.4,3841.4,2503.5,8416.7,4271.7,8524.9,4862.9,7054.0,12211.6,8629.1,7288.7,3125.2,5192.8,6027.4,6539.4,4548.5,2477.9,4882.6,3137.9,7214.5,5712.9,7788.0,5416.4,13476.2,11296.5,4600.9,4692.1,6379.7,2551.5,2984.0,1010.9,3314.3,5985.3,3611.6,1460.1,3910.9,1212.3,4503.7,1020.5,2366.4,2436.3,2122.1,3342.5,3268.7,6368.1,2224.1,2516.6,3678.1,2312.0,865.5,1599.9,1280.3,1290.3,13895.6,6615.6,5248.0,9878.4,855.9,3277.0,2091.2,2706.7,3363.6,5090.4,2065.4,3756.2,3485.1,3567.5,2022.5,4446.9,1994.5,4567.8,4206.9,1739.6,5625.8,2233.0,2631.1,5355.0,1579.1,4598.4,2581.4,876.7,1680.6,3475.6,3407.2,717.0,3633.9,4522.1,3823.9,2268.5,4360.3,2844.2,781.3,2188.1,2967.6,5043.9,2593.7,1096.4,1466.1,3778.0,3404.9,2627.6,1179.2,1536.7,1145.6,1437.8,1368.9,3505.7,1000.4,1337.4,1051.6,2039.9,1324.4,1558.5,3006.0,847.1,1831.4,1972.2,920.4,3054.1,2050.0,957.5,1784.4,1087.1,889.2,1150.4,1183.9,1464.1,1915.1,7611.2,2308.5,715.6,2567.9,2351.0,8708.4,3284.6,2607.4,1389.5,3665.1,4269.4,1212.9,1586.8,1830.7,4733.7,542.8,1182.6,650.3,2225.1,788.6,2920.8,987.4,1366.7,818.7,1025.4,7338.4,2277.8,1053.8,387.9,1773.7,2680.5,1692.1,2760.4,2867.9,476.8,1637.0,971.8,641.6,1004.6,1622.3,2775.8,869.9,3024.9,1697.7,1471.2,890.1,1541.8,1733.9,2009.4,347.3,997.9,1417.5,1768.6,1812.6,2952.0,3124.8,554.6,785.7,199.8,478.4,2068.2,630.8,1857.0,990.4,858.2,1340.3,568.0,1169.4,973.4,502.5,1674.4,555.4,1550.9,1086.2,845.8,281.8,1576.1,413.2,1672.1,589.4,693.8,560.7,340.1,7514.5,430.1,2459.0,609.6,1162.1,1482.1,4281.6,1955.8,1325.3,1147.1,1357.3,1008.8,1189.6,785.9,2593.6,1530.1,4514.6,2458.0,1126.3,1315.4,5188.9,90.9,605.8,2142.3,1521.4,288.8,478.6,1936.1,1007.6,6326.3,1658.1,518.8,821.4,944.3,5011.5,448.4,3083.1,1629.6,508.9,1837.0,4943.8,3796.1,464.4,520.7,1202.9,3050.2,675.6,1819.8,613.9,2378.8,1887.5,1383.1,1302.2,925.1,5831.7,2262.9,1201.6,3851.7,1042.4,625.9,461.5,5598.7,1141.1,1100.4,1840.2,2136.6,3520.1,575.7,1066.9,1054.0,838.3,2657.9,1075.0,2512.3,3640.6,2764.3,4132.6,2130.8,3314.1,613.2,486.2,1135.6,1461.8,1980.5,2155.9,993.1,1673.3,1315.2,1773.4,1874.2,1305.7,2945.6,3767.0,6188.6,790.4,1962.6,2060.8,2507.7,2164.1,4729.9,4369.1,1757.2,1163.4,4543.4,1629.8,2119.6,2922.5,1700.2,2713.5,1803.3,3068.2,2013.4,1086.0,2029.9,1304.9,1954.7,2101.6,6412.1,1400.5,1494.4,3676.8,1892.1,7169.6,2314.5,5352.7,3450.9,4214.1,2826.8,6970.3,6420.6,6237.1,10072.7,19450.9,43899.1],"cum_vol":[39065.5,54789.4,70591.6,80845.2,91351.4,97647.2,109512.6,111908.6,116084.1,126803.9,134446.2,140740.1,148611.4,153246.7,160420.4,163823.4,168334.9,172445.1,174258.2,177938.6,181026.4,183967.4,185904.6,187774.1,195228.6,200844.9,207227.9,211249.3,220928.8,222387.6,228575.0,237249.7,242727.6,251545.6,254148.6,257476.0,259623.0,262399.1,268227.4,273595.4,280988.7,288727.7,294893.4,298475.4,302171.8,306756.1,310597.5,313101.0,321517.7,325789.4,334314.3,339177.2,346231.2,358442.9,367072.0,374360.7,377485.9,382678.7,388706.1,395245.5,399794.0,402271.9,407154.5,410292.4,417506.9,423219.8,431007.8,436424.2,449900.4,461196.9,465797.8,470489.9,476869.6,479421.1,482405.1,483416.1,486730.4,492715.6,496327.2,497787.4,501698.2,502910.5,507414.2,508434.7,510801.1,513237.4,515359.5,518702.0,521970.7,528338.8,530562.9,533079.5,536757.6,539069.6,539935.1,541535.0,542815.3,544105.6,558001.1,564616.7,569864.7,579743.1,580599.1,583876.1,585967.3,588674.0,592037.6,597128.0,599193.4,602949.6,606434.8,610002.3,612024.8,616471.6,618466.1,623033.9,627240.8,628980.4,634606.1,636839.1,639470.3,644825.3,646404.4,651002.7,653584.1,654460.8,656141.4,659617.0,663024.2,663741.2,667375.1,671897.3,675721.2,677989.7,682350.0,685194.2,685975.5,688163.6,691131.2,696175.1,698768.9,699865.2,701331.3,705109.3,708514.2,711141.8,712321.0,713857.7,715003.4,716441.1,717810.0,721315.7,722316.1,723653.5,724705.1,726744.9,728069.3,729627.8,732633.8,733480.9,735312.2,737284.4,738204.8,741258.9,743308.9,744266.4,746050.8,747137.9,748027.1,749177.6,750361.4,751825.6,753740.7,761351.9,763660.4,764376.0,766943.9,769294.9,778003.2,781287.9,783895.2,785284.7,788949.8,793219.1,794432.1,796018.9,797849.6,802583.3,803126.1,804308.7,804959.0,807184.1,807972.6,810893.4,811880.8,813247.5,814066.2,815091.6,822430.0,824707.8,825761.6,826149.4,827923.1,830603.6,832295.7,835056.1,837923.9,838400.7,840037.7,841009.5,841651.1,842655.7,844278.0,847053.8,847923.7,850948.6,852646.4,854117.6,855007.7,856549.5,858283.4,860292.7,860640.0,861637.9,863055.4,864823.9,866636.5,869588.5,872713.3,873267.9,874053.6,874253.4,874731.8,876800.0,877430.8,879287.8,880278.2,881136.4,882476.7,883044.7,884214.1,885187.5,885690.0,887364.4,887919.8,889470.7,890556.9,891402.7,891684.5,893260.6,893673.9,895346.0,895935.4,896629.2,897189.9,897530.0,905044.5,905474.6,907933.6,908543.2,909705.3,911187.4,915469.1,917424.9,918750.1,919897.2,921254.5,922263.3,923452.9,924238.8,926832.4,928362.5,932877.1,935335.1,936461.4,937776.9,942965.8,943056.7,943662.5,945804.8,947326.2,947615.0,948093.6,950029.7,951037.3,957363.6,959021.7,959540.5,960361.9,961306.2,966317.7,966766.1,969849.2,971478.9,971987.7,973824.7,978768.5,982564.6,983028.9,983549.6,984752.6,987802.8,988478.4,990298.1,990912.0,993290.8,995178.3,996561.4,997863.6,998788.6,1004620.4,1006883.2,1008084.9,1011936.6,1012979.0,1013604.9,1014066.4,1019665.1,1020806.2,1021906.6,1023746.9,1025883.5,1029403.6,1029979.3,1031046.2,1032100.2,1032938.5,1035596.4,1036671.4,1039183.7,1042824.3,1045588.6,1049721.1,1051851.9,1055166.0,1055779.2,1056265.4,1057401.0,1058862.8,1060843.3,1062999.2,1063992.3,1065665.6,1066980.8,1068754.2,1070628.4,1071934.1,1074879.7,1078646.7,1084835.3,1085625.7,1087588.3,1089649.1,1092156.8,1094320.9,1099050.7,1103419.8,1105177.0,1106340.4,1110883.8,1112513.6,1114633.2,1117555.7,1119255.9,1121969.4,1123772.7,1126840.9,1128854.4,1129940.4,1131970.3,1133275.1,1135229.9,1137331.4,1143743.5,1145144.0,1146638.4,1150315.1,1152207.2,1159376.9,1161691.4,1167044.1,1170494.9,1174709.0,1177535.8,1184506.1,1190926.6,1197163.7,1207236.4,1226687.4,1270586.5],"abs_move_pct":[0.3867,0.5232,0.5195,0.5854,0.5256,0.5594,0.6643,0.6764,0.6822,0.7631,0.7348,0.6619,0.691,0.6709,0.68,0.677,0.7176,0.7087,0.6648,0.7123,0.8004,0.8195,0.8559,0.8436,0.885,0.8711,0.8809,0.8931,0.9267,0.8901,0.8998,0.8853,0.9123,0.8781,0.8761,0.8302,0.8876,0.9419,0.9235,0.9321,0.923,0.9062,0.9216,0.8796,0.8437,0.899,0.9465,0.938,0.9445,1.0191,1.0102,0.991,0.9763,0.9611,0.9336,0.9834,1.0032,1.0442,1.0637,1.0167,0.9824,0.996,1.0028,1.0307,1.0172,1.0647,1.0197,1.0213,0.9954,0.9495,0.9357,0.9538,0.9569,0.9496,0.9567,0.927,0.9191,0.9342,0.9474,0.9446,0.9669,0.9995,0.9743,0.96,0.9269,0.9208,0.8713,0.8995,0.8585,0.8805,0.8757,0.8701,0.8376,0.8641,0.8378,0.8443,0.8479,0.8675,0.8788,0.8451,0.8881,0.91,0.8912,0.9162,0.9135,0.9165,0.9037,0.9302,0.9286,0.9564,0.961,0.9912,1.0055,0.9354,0.9198,0.9563,0.9465,0.9284,1.0348,0.9584,0.9575,0.9226,0.9294,0.9304,0.9309,0.9393,0.934,0.9009,0.9306,0.9459,0.9447,0.9022,0.9243,0.9589,0.9563,0.9497,0.9305,0.9098,0.8679,0.9213,0.9347,0.9416,0.9624,0.991,1.0246,1.0114,0.9628,0.9623,0.9613,0.9659,0.9549,0.9327,0.9423,0.9225,0.9342,0.9442,0.9512,0.9168,0.9122,0.904,0.9109,0.8879,0.8996,0.9026,0.9248,0.9209,0.9389,0.9332,0.9256,0.9354,0.9742,0.9608,0.9631,0.99,0.9555,0.9337,0.9134,0.9141,0.9479,0.8974,0.9267,0.9557,0.9418,0.9436,0.9575,0.9811,0.9691,0.9423,0.9562,0.9148,0.9185,0.9249,0.9455,0.948,0.9706,0.9848,0.947,0.9591,0.9445,0.9476,0.9469,0.9509,0.9527,0.9453,0.9226,0.9342,0.9364,0.9214,0.9161,0.9299,0.9506,0.9503,0.9434,0.9585,0.9762,0.9829,0.9681,0.9793,0.9843,0.9675,0.9825,1.0098,0.9986,1.0121,1.0051,1.0225,1.0313,1.0852,1.0586,1.0642,1.0707,1.0747,1.0574,1.0835,1.1002,1.0507,1.0718,1.1012,1.0971,1.0854,1.0707,1.0774,1.0709,1.0638,1.0708,1.0712,1.0711,1.0801,1.0801,1.0636,1.0657,1.0775,1.071,1.0759,1.1011,1.0829,1.1475,1.126,1.1231,1.1313,1.1356,1.1243,1.1118,1.084,1.0937,1.1212,1.0999,1.1142,1.1546,1.1222,1.1247,1.0853,1.0886,1.0673,1.0741,1.0912,1.1119,1.098,1.105,1.1129,1.097,1.1137,1.1208,1.1146,1.1196,1.0777,1.0728,1.0526,1.0713,1.0579,1.0648,1.0645,1.0525,1.0718,1.0637,1.0981,1.0852,1.09,1.0943,1.12,1.1166,1.1185,1.1124,1.128,1.1348,1.0792,1.1137,1.1184,1.0893,1.106,1.0711,1.0833,1.0994,1.1133,1.0994,1.1207,1.1191,1.1417,1.1484,1.1499,1.147,1.1408,1.1539,1.1468,1.1564,1.1366,1.1419,1.1629,1.1603,1.1781,1.1847,1.2034,1.2089,1.1683,1.1683,1.1621,1.1628,1.1362,1.1899,1.2171,1.1966,1.1922,1.1599,1.1739,1.1745,1.1551,1.1829,1.1825,1.1691,1.1474,1.1726,1.1806,1.1757,1.1502,1.1134,1.1555,1.1654,1.1487,1.1629,1.2116,1.2254,1.2481,1.2324,1.2176,1.2315,1.2387,1.2314,1.2194,1.2172,1.2316,1.2289,1.2108,1.2176,1.2239,1.2244,1.1951,1.1968,1.1897,1.1833,1.2112,1.197,1.1721,1.2108,1.2178,1.1966,1.1969,1.1695,1.2314,1.2408,1.2012],"open5_vol":91351.4,"days":14,"atr14":0.14714285714285724,"adv14":1375280,"avg_range_pct14":2.305,"prev_close":5.35,"prev_high":5.41,"prev_low":5.3,"high_20d":5.42,"ref_5d_high":5.41,"ref_5d_low":5.09,"ref_5d_avg_high":5.294,"ref_5d_avg_low":5.169,"ref_5d_avg_range":0.125,"sr14":{"levels":[{"lo":4.99,"hi":5.02,"mid":5.005,"touches":6,"last_touch_days_ago":6},{"lo":5.09,"hi":5.12,"mid":5.1057,"touches":7,"last_touch_days_ago":2},{"lo":5.13,"hi":5.16,"mid":5.1433,"touches":3,"last_touch_days_ago":1},{"lo":5.17,"hi":5.185,"mid":5.1775,"touches":4,"last_touch_days_ago":2},{"lo":5.215,"hi":5.23,"mid":5.2225,"touches":2,"last_touch_days_ago":1},{"lo":5.29,"hi":5.32,"mid":5.3033,"touches":3,"last_touch_days_ago":0}],"high":5.41,"low":4.99,"atr":0.1471,"sessions":14,"tol":0.0368}}