{"symbol":"EQX","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[176850.1,97098.2,79306.0,79056.7,64052.0,79990.6,48918.6,55331.1,34685.7,42367.3,52780.4,40341.8,43099.4,49544.0,62016.0,67527.7,51915.9,63531.9,38251.3,23096.6,34802.9,30110.6,44323.9,40320.1,57551.8,52305.6,39372.1,25058.9,43656.4,55864.4,52591.1,55716.5,50663.8,40019.2,37592.6,38256.6,41507.4,39958.8,31444.6,57318.9,40779.8,46884.5,43086.9,45657.9,56228.6,68117.9,56337.3,57466.0,52204.6,46315.2,45515.4,43482.6,70088.8,59337.4,46998.4,47582.4,46840.1,41620.1,89654.1,51097.3,43884.8,56416.8,49422.9,68200.1,45984.6,72758.6,57470.1,71242.5,66783.7,33716.6,35395.2,51317.9,63148.9,73281.6,38139.8,63387.1,46986.9,61188.4,61909.4,72886.8,66555.5,54157.4,103355.1,29099.2,45450.2,68658.2,69820.0,58284.2,59935.9,60489.4,85626.4,69497.7,70938.1,69784.0,56437.1,48809.0,66230.0,56708.4,68808.0,58378.3,44331.4,44998.1,36308.9,54556.6,60050.9,62625.1,130292.3,67665.4,51266.3,39441.1,48756.7,56970.5,46760.3,40476.4,75951.1,42287.1,47768.6,38673.1,54943.9,76577.2,74877.4,69575.0,84864.6,74992.7,37660.1,66450.3,68321.6,76935.2,44083.3,52969.9,44133.7,67797.1,49064.0,57502.9,62017.4,54636.0,33637.6,36103.8,47850.1,44171.6,37988.1,55426.1,17568.0,56074.1,38863.7,77393.1,58466.4,44845.6,71984.1,35604.9,44985.9,55235.9,18492.8,29251.8,67391.9,71932.1,38872.2,43118.0,33285.1,52671.9,38661.9,49694.2,41463.5,31486.3,35617.9,44548.6,51229.4,28220.3,28139.1,21837.6,24921.4,29918.8,47087.0,14035.7,23385.2,27446.3,35546.1,19915.9,44242.1,46087.6,30074.0,46653.0,22890.7,49487.5,27032.7,27172.2,38126.3,28724.9,52035.0,30509.0,22613.9,50183.6,25858.6,21291.5,39860.6,53593.2,31005.2,38055.7,46596.6,25764.4,35284.0,29765.0,24532.6,15037.4,12945.6,18165.6,21242.2,34149.9,34785.8,16371.9,22565.1,26846.5,49315.1,18496.1,19541.1,20100.2,15546.7,37411.3,34770.9,44670.9,33529.8,63871.4,33221.1,20616.6,53568.7,18375.7,40874.9,21316.9,26561.7,6475.9,11607.6,7720.9,21011.6,28150.9,27913.4,24200.6,48685.0,30933.9,27362.9,49989.9,39963.4,21046.6,16312.3,12549.9,13726.9,32283.6,14416.8,18811.1,25132.4,11386.6,9677.8,7901.4,16080.4,14164.0,15251.9,14208.2,14928.7,15564.6,18525.4,15691.9,23703.7,13500.0,10950.4,24645.9,17947.7,11037.5,13974.8,24970.8,25105.9,37709.4,18023.9,13208.9,25409.4,27363.6,153405.2,38485.1,20356.4,28502.1,21843.6,6513.4,17355.2,27895.3,11607.1,26070.0,19691.6,20581.1,16223.3,12845.2,36829.7,29553.9,11832.1,17230.7,23693.4,23307.9,41620.3,50713.0,24891.9,18717.1,34801.6,15187.6,40821.6,27464.6,10362.0,26171.0,6606.0,11003.9,15572.9,9410.5,12202.8,17926.9,8511.9,15050.8,14917.7,16265.6,25552.0,18008.1,17675.6,20716.1,42506.7,39016.8,7402.9,42963.5,27713.4,46210.4,32164.8,15942.1,21751.9,22970.5,13018.1,35835.4,27064.8,23665.4,20457.5,16701.9,26587.4,18783.1,17096.2,39533.6,35933.8,18938.9,26333.6,26021.3,33982.6,41939.6,38718.1,58085.3,27989.9,17188.8,45056.9,20824.2,24576.1,23741.1,37217.2,20939.2,50003.6,93612.4,30833.1,15760.2,88611.9,47375.3,19913.1,47383.1,64388.5,77652.6,29284.1,16949.5,14510.7,23155.1,44127.1,15379.6,64914.3,40490.4,49049.7,39052.0,47281.9,42680.6,44450.5,66649.1,61311.6,126788.2,118260.1,71739.4,63944.9,43081.5,43410.1,82749.9,127136.0,114199.4,105818.1,215967.4],"cum_vol":[176850.1,273948.3,353254.3,432311.0,496363.0,576353.6,625272.2,680603.3,715289.0,757656.3,810436.6,850778.4,893877.9,943421.9,1005437.9,1072965.6,1124881.4,1188413.4,1226664.6,1249761.3,1284564.2,1314674.9,1358998.8,1399318.9,1456870.7,1509176.4,1548548.5,1573607.4,1617263.8,1673128.1,1725719.2,1781435.7,1832099.5,1872118.7,1909711.4,1947968.0,1989475.4,2029434.1,2060878.8,2118197.6,2158977.4,2205861.9,2248948.9,2294606.7,2350835.3,2418953.2,2475290.5,2532756.5,2584961.1,2631276.3,2676791.6,2720274.3,2790363.1,2849700.4,2896698.9,2944281.3,2991121.4,3032741.5,3122395.6,3173492.9,3217377.7,3273794.5,3323217.4,3391417.5,3437402.1,3510160.7,3567630.9,3638873.4,3705657.1,3739373.6,3774768.9,3826086.7,3889235.6,3962517.3,4000657.1,4064044.1,4111031.0,4172219.4,4234128.8,4307015.6,4373571.1,4427728.5,4531083.6,4560182.8,4605633.0,4674291.2,4744111.2,4802395.4,4862331.3,4922820.7,5008447.1,5077944.9,5148883.0,5218667.0,5275104.1,5323913.1,5390143.1,5446851.5,5515659.5,5574037.8,5618369.2,5663367.4,5699676.3,5754232.9,5814283.8,5876908.9,6007201.1,6074866.5,6126132.8,6165573.9,6214330.6,6271301.1,6318061.4,6358537.7,6434488.9,6476776.0,6524544.6,6563217.8,6618161.6,6694738.9,6769616.2,6839191.2,6924055.8,6999048.5,7036708.6,7103158.9,7171480.6,7248415.8,7292499.1,7345469.0,7389602.7,7457399.9,7506463.9,7563966.8,7625984.1,7680620.1,7714257.7,7750361.5,7798211.6,7842383.3,7880371.4,7935797.6,7953365.6,8009439.7,8048303.4,8125696.6,8184163.0,8229008.6,8300992.8,8336597.7,8381583.6,8436819.5,8455312.3,8484564.1,8551956.0,8623888.1,8662760.3,8705878.3,8739163.4,8791835.3,8830497.2,8880191.4,8921654.9,8953141.2,8988759.1,9033307.6,9084537.1,9112757.4,9140896.4,9162734.0,9187655.4,9217574.2,9264661.2,9278696.9,9302082.1,9329528.4,9365074.6,9384990.5,9429232.6,9475320.1,9505394.1,9552047.1,9574937.9,9624425.4,9651458.1,9678630.3,9716756.6,9745481.4,9797516.4,9828025.4,9850639.4,9900823.0,9926681.6,9947973.1,9987833.6,10041426.9,10072432.1,10110487.8,10157084.4,10182848.7,10218132.7,10247897.7,10272430.4,10287467.7,10300413.4,10318578.9,10339821.1,10373971.1,10408756.9,10425128.8,10447693.9,10474540.4,10523855.5,10542351.6,10561892.7,10581992.9,10597539.6,10634950.9,10669721.8,10714392.7,10747922.5,10811793.9,10845015.0,10865631.6,10919200.3,10937576.0,10978450.9,10999767.9,11026329.6,11032805.4,11044413.1,11052134.0,11073145.6,11101296.4,11129209.8,11153410.4,11202095.4,11233029.2,11260392.1,11310381.9,11350345.3,11371391.9,11387704.1,11400254.0,11413980.9,11446264.5,11460681.3,11479492.4,11504624.8,11516011.4,11525689.1,11533590.5,11549670.9,11563834.9,11579086.9,11593295.1,11608223.8,11623788.4,11642313.8,11658005.7,11681709.4,11695209.4,11706159.8,11730805.6,11748753.4,11759790.9,11773765.6,11798736.4,11823842.4,11861551.7,11879575.6,11892784.5,11918193.9,11945557.6,12098962.8,12137447.9,12157804.3,12186306.4,12208150.1,12214663.4,12232018.6,12259913.9,12271521.1,12297591.1,12317282.6,12337863.8,12354087.1,12366932.3,12403762.0,12433315.9,12445148.0,12462378.7,12486072.1,12509380.0,12551000.3,12601713.3,12626605.1,12645322.2,12680123.8,12695311.4,12736133.0,12763597.6,12773959.6,12800130.6,12806736.6,12817740.5,12833313.4,12842723.9,12854926.6,12872853.5,12881365.4,12896416.1,12911333.9,12927599.4,12953151.4,12971159.6,12988835.2,13009551.3,13052058.0,13091074.8,13098477.7,13141441.2,13169154.6,13215365.0,13247529.8,13263471.9,13285223.8,13308194.3,13321212.4,13357047.7,13384112.5,13407777.9,13428235.4,13444937.3,13471524.6,13490307.7,13507403.9,13546937.5,13582871.3,13601810.2,13628143.8,13654165.1,13688147.6,13730087.2,13768805.3,13826890.6,13854880.4,13872069.2,13917126.1,13937950.3,13962526.4,13986267.5,14023484.7,14044423.9,14094427.6,14188039.9,14218873.1,14234633.3,14323245.2,14370620.5,14390533.6,14437916.6,14502305.1,14579957.8,14609241.9,14626191.4,14640702.1,14663857.2,14707984.3,14723363.9,14788278.2,14828768.6,14877818.4,14916870.4,14964152.2,15006832.9,15051283.4,15117932.4,15179244.0,15306032.2,15424292.4,15496031.7,15559976.6,15603058.1,15646468.2,15729218.1,15856354.1,15970553.6,16076371.7,16292339.1],"abs_move_pct":[0.521,0.6312,0.7552,0.8489,0.9635,1.1098,1.2134,1.239,1.3468,1.3303,1.3113,1.319,1.3801,1.4556,1.4225,1.4087,1.392,1.419,1.4008,1.3979,1.4062,1.5114,1.6018,1.6649,1.5838,1.5841,1.5775,1.5777,1.5958,1.5039,1.6065,1.6507,1.7061,1.7112,1.6595,1.57,1.6004,1.5794,1.6158,1.5855,1.6293,1.6627,1.6089,1.6293,1.6493,1.611,1.6447,1.6252,1.6622,1.7305,1.7321,1.6843,1.6722,1.6831,1.6349,1.6413,1.6563,1.6501,1.6618,1.6454,1.6299,1.5857,1.5836,1.5734,1.566,1.6394,1.6513,1.7099,1.6317,1.6472,1.6767,1.5987,1.6161,1.6173,1.5864,1.5893,1.5706,1.557,1.5988,1.5851,1.5924,1.6129,1.6226,1.6165,1.665,1.6708,1.6422,1.6545,1.6309,1.682,1.6521,1.6432,1.582,1.5757,1.5853,1.6234,1.6294,1.5868,1.6086,1.607,1.6128,1.588,1.5998,1.6345,1.6083,1.5838,1.5108,1.5277,1.4956,1.4924,1.4174,1.4373,1.4313,1.4664,1.494,1.4675,1.5022,1.4751,1.5039,1.4843,1.5025,1.4975,1.4744,1.4717,1.456,1.4108,1.3732,1.3672,1.3916,1.4159,1.44,1.4977,1.5087,1.5091,1.4996,1.511,1.5462,1.5458,1.5195,1.5759,1.5715,1.5671,1.5813,1.5281,1.4931,1.4617,1.4377,1.4275,1.4544,1.4842,1.4767,1.4533,1.4722,1.4801,1.4801,1.4332,1.4357,1.4426,1.4032,1.3909,1.4034,1.4364,1.4258,1.3848,1.3638,1.3733,1.3542,1.4039,1.3678,1.371,1.3509,1.353,1.3609,1.3358,1.2995,1.3597,1.3585,1.3388,1.3696,1.3397,1.3229,1.3458,1.3477,1.339,1.3352,1.3275,1.3581,1.342,1.3688,1.3543,1.3408,1.3103,1.3576,1.3292,1.3199,1.3441,1.3363,1.3623,1.3821,1.3603,1.3942,1.4241,1.4285,1.439,1.413,1.4497,1.4255,1.4208,1.4004,1.3918,1.377,1.3708,1.2996,1.2969,1.3044,1.336,1.3345,1.3452,1.3535,1.329,1.3522,1.3773,1.3862,1.3699,1.4056,1.4304,1.4062,1.424,1.442,1.4601,1.4713,1.4602,1.4717,1.4497,1.4309,1.4269,1.449,1.4226,1.3893,1.4207,1.4144,1.4304,1.4119,1.3983,1.3876,1.3909,1.4052,1.4029,1.4172,1.4234,1.4184,1.4021,1.418,1.4086,1.4338,1.4393,1.4095,1.4216,1.4524,1.4075,1.3855,1.3716,1.3977,1.4126,1.4202,1.4332,1.4564,1.4652,1.4362,1.4837,1.482,1.4971,1.4653,1.4857,1.5316,1.5351,1.5227,1.5293,1.4977,1.4908,1.4542,1.4847,1.5119,1.5118,1.5175,1.5115,1.4775,1.502,1.5031,1.4998,1.5033,1.5074,1.5057,1.4886,1.4816,1.4984,1.5021,1.4827,1.478,1.4833,1.4904,1.5146,1.4998,1.5278,1.5369,1.5473,1.5205,1.5003,1.5281,1.5486,1.5506,1.5266,1.4868,1.4815,1.5084,1.4984,1.5237,1.5128,1.5444,1.5079,1.5233,1.5279,1.5241,1.5511,1.5336,1.5444,1.5442,1.5591,1.5635,1.5599,1.5919,1.581,1.5757,1.5914,1.5753,1.6099,1.6108,1.6039,1.6159,1.6046,1.6213,1.6219,1.6215,1.622,1.5909,1.5748,1.5175,1.5131,1.5706,1.5276,1.5294,1.5162,1.498,1.5236,1.4904,1.4932,1.505,1.4977,1.5286,1.5128,1.5354,1.5087,1.5609,1.5914,1.5819,1.5984,1.5982,1.6245,1.5714,1.5608,1.5839,1.5851,1.5656,1.5847,1.5944,1.5959,1.5675,1.5876,1.5715,1.6086,1.6169,1.6287,1.6188,1.6134,1.6242,1.6557,1.6859,1.6546,1.7175,1.701],"open5_vol":496363.0,"days":14,"atr14":0.26785714285714296,"adv14":17308351,"avg_range_pct14":3.52,"prev_close":6.54,"prev_high":6.7,"prev_low":6.26,"high_20d":7.44,"ref_5d_high":7.31,"ref_5d_low":6.26,"ref_5d_avg_high":7.005,"ref_5d_avg_low":6.753,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":6.46,"hi":6.51,"mid":6.485,"touches":2,"last_touch_days_ago":9},{"lo":6.54,"hi":6.6,"mid":6.58,"touches":3,"last_touch_days_ago":11},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.78,"mid":6.744,"touches":5,"last_touch_days_ago":7},{"lo":6.84,"hi":6.895,"mid":6.862,"touches":5,"last_touch_days_ago":1},{"lo":6.91,"hi":6.96,"mid":6.9367,"touches":3,"last_touch_days_ago":4},{"lo":6.985,"hi":7.03,"mid":7.005,"touches":3,"last_touch_days_ago":1},{"lo":7.18,"hi":7.18,"mid":7.18,"touches":2,"last_touch_days_ago":5}],"high":7.44,"low":6.26,"atr":0.2679,"sessions":14,"tol":0.067}}