{"symbol":"DHT","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[33039.2,5956.9,5000.3,4956.4,8125.2,5441.4,4150.7,4115.6,2599.0,3632.0,3977.1,7582.8,3135.2,5440.8,4120.9,3241.5,4213.7,3582.1,2222.3,2919.8,2150.9,4095.4,2842.5,2648.3,1790.1,2795.6,2487.8,2912.8,4466.1,4795.4,8702.1,5110.5,2579.4,4599.4,2009.3,3362.0,4562.9,2705.9,4646.5,4201.5,5482.0,4779.1,1921.0,5156.4,5019.4,6333.3,3976.0,5027.3,3140.1,3049.1,3568.4,3959.3,3334.1,2381.7,3289.1,2820.9,2398.0,2695.4,1929.9,3951.9,7135.1,2440.1,6456.2,1694.8,3019.3,6813.3,5979.8,2942.5,3660.7,4965.7,3409.9,7476.2,4881.0,3157.9,1546.3,2064.0,2591.9,2649.4,3199.6,3870.6,2251.6,3414.9,2123.7,1259.8,1792.0,1577.5,2115.1,3890.3,1985.7,3811.3,2236.7,2330.0,1876.4,2754.0,1389.9,2267.5,2344.2,2609.9,3300.1,4214.7,2740.6,1858.4,1485.8,2581.2,4388.5,2233.1,3335.6,5404.8,14658.3,3023.8,3457.6,3483.6,4536.9,4641.8,2828.1,4271.6,4440.7,1996.6,1364.2,2908.4,1864.6,1157.5,3086.4,2723.1,5176.3,1706.5,2890.4,2390.1,2749.3,2297.4,989.9,3567.1,3013.5,1218.9,2142.9,1600.9,1308.4,2242.2,1383.0,1668.2,1550.0,1824.5,3093.6,3080.7,1573.2,1576.9,5660.9,1605.5,3987.9,1182.7,1858.9,2048.6,2091.1,1993.7,927.6,2440.8,2116.6,1604.9,2431.5,719.8,2271.4,1141.9,1299.4,2874.4,2578.3,1841.9,1588.7,2167.5,1367.6,4536.9,1111.4,8240.1,5156.7,6311.7,1633.5,2456.8,1237.1,1549.1,4735.9,3043.9,728.8,1025.1,3802.6,730.8,2140.4,2366.9,2102.5,1828.2,655.9,1209.5,1577.1,2187.7,2281.0,1047.1,1063.8,1334.4,878.7,2056.0,1582.0,1077.1,2780.1,1220.1,3054.6,1087.8,1134.9,1139.0,3127.8,2777.1,1544.1,1366.7,1772.1,4464.4,642.1,1855.4,1787.4,2330.9,2358.4,1744.4,1796.0,1448.3,1074.8,921.4,3738.4,2058.7,1458.6,2745.9,1434.1,1051.1,3011.3,874.1,1623.7,1188.4,2039.9,874.3,1172.2,5014.1,2537.1,2782.8,1119.3,1713.6,1656.6,919.5,1145.6,1885.7,2154.9,1997.4,1921.6,1368.2,1073.8,617.8,1592.1,1438.8,856.4,597.9,1890.9,2334.7,1798.9,1505.4,1477.7,1744.7,1519.9,795.0,2165.7,1553.7,1610.1,1232.6,1610.1,1199.1,1062.6,1309.5,2330.7,1155.9,2202.0,1678.7,1628.5,1896.6,1319.6,978.1,1798.9,2061.5,2732.9,1241.9,1741.9,2115.1,1108.9,1795.7,1064.5,1682.0,2526.5,2020.1,3312.5,1054.4,1930.4,1519.7,879.6,1814.1,1084.1,2261.6,868.2,1472.2,1190.6,3309.7,2190.2,1601.8,1017.1,2334.1,1250.5,2034.9,1479.9,1735.6,1601.6,2859.3,1933.1,3482.8,1993.4,1394.3,814.9,1320.2,1470.1,1796.0,706.1,2176.0,2399.5,1938.4,863.7,1822.9,1554.6,1169.1,1680.9,2595.3,2944.9,1553.8,2332.3,1718.8,1339.2,3828.1,3136.6,1642.4,700.6,2463.5,2325.4,2238.1,2210.1,3344.9,10117.3,1809.1,3132.1,1761.9,1912.7,1075.1,2197.1,1972.2,1546.7,2933.5,2624.5,7303.3,3410.4,2368.5,2445.0,2818.6,4302.9,2884.8,4310.6,3413.6,4404.8,4774.9,6480.8,5926.2,5285.0,4150.6,5187.3,5128.6,5223.9,3685.0,5191.1,6967.9,7110.4,4956.6,3834.7,10967.1,13380.1,7911.9,10994.9,8325.5,7579.5,16196.5,22002.6,19964.4,29577.0,73009.7],"cum_vol":[33039.2,38996.1,43996.4,48952.7,57077.9,62519.3,66670.0,70785.6,73384.6,77016.6,80993.8,88576.6,91711.8,97152.6,101273.4,104514.9,108728.6,112310.8,114533.1,117452.9,119603.7,123699.1,126541.6,129189.9,130980.1,133775.7,136263.5,139176.3,143642.4,148437.9,157140.0,162250.5,164829.9,169429.3,171438.6,174800.6,179363.4,182069.4,186715.9,190917.4,196399.4,201178.5,203099.5,208255.9,213275.3,219608.6,223584.6,228611.9,231751.9,234801.1,238369.5,242328.8,245662.9,248044.6,251333.6,254154.5,256552.5,259247.9,261177.8,265129.7,272264.8,274704.9,281161.1,282855.9,285875.1,292688.4,298668.2,301610.7,305271.4,310237.1,313647.1,321123.3,326004.3,329162.2,330708.5,332772.5,335364.4,338013.8,341213.4,345084.0,347335.6,350750.5,352874.2,354134.0,355926.0,357503.5,359618.6,363508.9,365494.6,369305.9,371542.6,373872.6,375748.9,378502.9,379892.9,382160.4,384504.6,387114.4,390414.6,394629.3,397369.9,399228.2,400714.0,403295.2,407683.7,409916.9,413252.4,418657.2,433315.5,436339.3,439796.9,443280.5,447817.4,452459.1,455287.2,459558.9,463999.6,465996.1,467360.4,470268.8,472133.4,473290.9,476377.4,479100.4,484276.7,485983.2,488873.6,491263.7,494013.0,496310.4,497300.4,500867.5,503881.0,505099.9,507242.7,508843.6,510152.0,512394.2,513777.2,515445.4,516995.4,518819.9,521913.5,524994.2,526567.4,528144.3,533805.1,535410.6,539398.5,540581.2,542440.1,544488.7,546579.8,548573.5,549501.1,551941.9,554058.4,555663.4,558094.9,558814.6,561086.0,562227.9,563527.3,566401.7,568980.0,570821.9,572410.6,574578.1,575945.6,580482.6,581594.0,589834.1,594990.8,601302.5,602936.0,605392.8,606629.9,608179.0,612914.9,615958.8,616687.6,617712.6,621515.3,622246.1,624386.4,626753.4,628855.9,630684.1,631340.0,632549.5,634126.6,636314.4,638595.4,639642.5,640706.3,642040.7,642919.4,644975.4,646557.4,647634.6,650414.7,651634.9,654689.5,655777.3,656912.2,658051.2,661179.0,663956.1,665500.1,666866.9,668638.9,673103.3,673745.4,675600.9,677388.3,679719.1,682077.6,683821.9,685617.9,687066.2,688141.0,689062.4,692800.9,694859.6,696318.1,699064.0,700498.1,701549.2,704560.5,705434.6,707058.4,708246.8,710286.6,711160.9,712333.1,717347.3,719884.4,722667.1,723786.4,725500.0,727156.6,728076.1,729221.7,731107.4,733262.4,735259.8,737181.4,738549.6,739623.4,740241.2,741833.4,743272.1,744128.6,744726.4,746617.4,748952.1,750750.9,752256.3,753734.0,755478.7,756998.6,757793.6,759959.4,761513.1,763123.1,764355.8,765965.9,767165.1,768227.6,769537.1,771867.9,773023.7,775225.7,776904.4,778532.9,780429.5,781749.1,782727.2,784526.1,786587.6,789320.4,790562.4,792304.2,794419.3,795528.2,797323.9,798388.4,800070.4,802596.9,804617.0,807929.5,808983.9,810914.2,812433.9,813313.6,815127.7,816211.8,818473.4,819341.6,820813.9,822004.5,825314.2,827504.4,829106.2,830123.3,832457.4,833707.9,835742.9,837222.8,838958.4,840560.0,843419.3,845352.4,848835.1,850828.6,852222.9,853037.7,854357.9,855828.1,857624.1,858330.2,860506.2,862905.7,864844.1,865707.8,867530.6,869085.2,870254.4,871935.3,874530.6,877475.5,879029.3,881361.6,883080.4,884419.6,888247.7,891384.4,893026.8,893727.4,896190.9,898516.2,900754.3,902964.4,906309.3,916426.6,918235.7,921367.9,923129.8,925042.5,926117.6,928314.7,930286.9,931833.6,934767.1,937391.6,944694.9,948105.4,950473.9,952918.9,955737.5,960040.4,962925.2,967235.8,970649.4,975054.2,979829.1,986309.9,992236.1,997521.1,1001671.6,1006858.9,1011987.5,1017211.4,1020896.4,1026087.5,1033055.4,1040165.8,1045122.4,1048957.1,1059924.1,1073304.2,1081216.1,1092210.9,1100536.4,1108115.9,1124312.4,1146315.1,1166279.5,1195856.5,1268866.2],"abs_move_pct":[0.4956,0.7603,0.8734,0.8969,0.8208,0.8817,0.9132,0.8445,0.881,0.8252,0.8377,0.8862,0.9039,0.9241,0.8998,0.9177,0.9606,0.9314,0.9209,0.9548,0.9391,0.926,0.8977,0.8671,0.8754,0.879,0.776,0.8188,0.7829,0.8192,0.8376,0.8616,0.9111,0.8823,0.8995,0.9427,0.9718,1.0065,0.9643,0.9773,0.9556,0.9934,0.9905,1.037,1.078,1.0715,1.0893,1.0965,1.0904,1.0874,1.0938,1.0966,1.0528,1.0874,1.0844,1.0596,1.05,1.021,1.0483,1.0131,0.9882,1.0097,1.022,1.0746,1.0764,1.0813,1.0722,1.0552,1.0647,1.0241,1.0029,1.0426,1.0303,1.0616,1.082,1.0827,1.0369,1.066,1.046,1.0893,1.0637,1.0481,0.9927,0.9707,1.0019,0.9646,0.9784,0.9548,0.9732,0.9701,0.9854,0.9636,0.9511,0.979,0.954,0.9532,0.9692,0.9819,1.0126,0.962,0.9724,0.9675,0.9749,0.9884,0.9947,0.9959,0.9821,0.9822,0.9995,0.9577,0.9612,0.9824,1.0227,1.0226,0.995,0.9643,0.9792,0.9738,0.97,0.9739,0.9483,0.9701,0.9647,0.9554,0.9611,0.9616,0.9673,0.9945,1.0287,1.0406,1.0622,1.0408,1.0242,1.0412,1.0263,1.0476,1.0716,1.0508,1.0662,1.0814,1.0474,1.0136,1.0073,0.996,1.0231,1.0233,0.9911,1.0166,1.0327,1.0236,1.0295,1.034,1.0601,1.0389,1.0168,1.0172,0.9958,0.9992,1.0045,1.0288,1.0229,0.997,0.9885,1.0018,1.0353,1.029,1.0312,1.0475,1.0226,1.0126,1.0194,1.0162,1.0381,1.0323,1.0437,1.0279,1.0274,1.013,1.019,0.9786,0.96,0.9479,0.9749,0.9659,0.9446,0.951,0.9788,0.9914,0.9883,0.9948,0.9884,0.9883,1.0002,1.0032,1.0033,1.019,1.0252,1.0464,1.0476,1.053,1.0323,1.0347,1.0012,1.0009,1.0115,1.0161,1.0034,1.0004,0.9947,0.997,0.9787,0.9786,0.9974,0.9972,0.9817,0.999,1.0291,1.0504,1.056,1.0655,1.0691,1.0568,1.0734,1.0919,1.0949,1.0689,1.0287,1.0426,1.0489,1.0522,1.0264,1.0172,1.0471,1.0295,1.0239,1.0296,1.0358,1.0398,1.0393,1.0235,1.0174,1.0081,1.0149,1.009,1.0115,0.9979,1.0086,0.9898,0.9863,0.9863,0.9858,0.9761,0.9884,0.9724,0.9826,0.968,0.9581,0.9581,0.9619,0.949,0.9427,0.9467,0.9353,0.9521,0.9522,0.9671,0.9656,0.9365,0.9304,0.9175,0.921,0.9241,0.9394,0.9676,0.98,0.9894,1.0052,1.0205,1.0053,1.0309,1.0372,1.0434,1.0355,1.0274,1.0355,1.0213,1.0148,1.0149,1.0155,1.0128,0.9814,0.9936,1.0027,0.991,0.985,0.9824,0.9912,1.0097,1.0131,1.0164,1.0226,0.9784,0.9951,1.0039,0.9937,0.984,0.9761,0.9712,0.9765,0.9766,0.9951,0.9923,0.9856,1.0139,1.0265,1.0083,1.0023,1.0083,1.0235,1.011,1.0017,0.9945,1.033,1.018,1.0184,1.0051,0.9961,1.0051,0.9989,0.9952,0.9895,0.9865,0.9615,0.9589,0.9619,0.9435,0.9283,0.9246,0.9372,0.9277,0.9403,0.953,0.9527,0.9598,0.942,0.9405,0.9357,0.9382,0.9466,0.9514,0.9842,1.0211,1.0248,1.0125,1.0302,1.0279,1.0354,1.0253,1.0439,1.0316,1.044,1.0316,1.0436,1.0505,1.0718,1.0652,1.1093,1.0855,1.109,1.1063,1.094,1.0915,1.0888,1.0912,1.0691,1.0972,1.0881,1.1219,1.1079,1.1402,1.1241,1.1272,1.1304,1.1115,1.1084,1.1422,1.1115,1.1331,1.1174,1.1053],"open5_vol":57077.9,"days":14,"atr14":0.31921428571428556,"adv14":1584324,"avg_range_pct14":2.65,"prev_close":11.65,"prev_high":11.74,"prev_low":11.39,"high_20d":11.885,"ref_5d_high":11.74,"ref_5d_low":11.16,"ref_5d_avg_high":11.557,"ref_5d_avg_low":11.254,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":11.11,"hi":11.16,"mid":11.135,"touches":2,"last_touch_days_ago":1},{"lo":11.19,"hi":11.25,"mid":11.22,"touches":5,"last_touch_days_ago":2},{"lo":11.275,"hi":11.28,"mid":11.2775,"touches":2,"last_touch_days_ago":4},{"lo":11.39,"hi":11.43,"mid":11.4052,"touches":6,"last_touch_days_ago":0},{"lo":11.48,"hi":11.485,"mid":11.4817,"touches":3,"last_touch_days_ago":1},{"lo":11.61,"hi":11.65,"mid":11.627,"touches":5,"last_touch_days_ago":5},{"lo":11.69,"hi":11.74,"mid":11.7059,"touches":4,"last_touch_days_ago":0}],"high":11.885,"low":11.11,"atr":0.3192,"sessions":14,"tol":0.0798}}