{"symbol":"CRGY","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[23240.1,4144.9,4588.8,9375.8,7046.0,6047.4,8036.6,5993.4,5058.4,4844.5,8060.9,4897.1,5189.7,7757.1,5870.9,6361.6,10841.9,7153.2,4669.7,3380.4,4507.2,10982.6,6463.1,7470.6,9059.9,7678.2,10564.9,3941.9,6454.5,4605.1,17615.0,7544.3,10181.3,9793.1,6419.1,10531.9,10230.4,5764.0,9232.6,12524.5,11595.9,5956.3,10610.6,9544.8,6017.9,8915.8,5708.1,4971.2,6908.5,6485.0,5798.6,6598.3,5459.0,6563.6,6580.4,4849.1,5572.1,8743.6,16726.7,7423.1,7306.4,6322.5,7191.3,5698.7,3911.3,6564.1,8520.3,6999.7,4678.6,4459.5,5894.3,6500.4,5062.7,7145.9,3766.6,5078.8,8191.5,3639.4,3834.5,5322.4,5398.1,4465.6,6096.1,5224.4,4205.4,4813.6,3762.7,4446.5,4389.2,4477.2,9178.9,6989.7,5027.2,5509.9,8108.7,10318.1,13992.5,4413.4,7095.3,5828.1,14254.2,15682.8,4259.7,8323.4,7263.1,7368.7,7908.2,16716.5,7738.4,6234.7,6457.4,6638.6,5676.6,8173.1,5645.4,4807.4,8742.1,5639.8,5843.8,5338.1,4964.6,3104.9,5904.7,3176.2,5493.1,3983.1,4136.6,4464.9,5026.2,3421.6,3737.1,2197.0,10118.9,4590.3,3244.9,4869.3,4251.1,3001.4,3883.7,3048.9,4736.0,6337.7,4998.5,5898.6,6619.9,2117.4,3743.7,6238.9,3267.8,5915.7,8218.0,4039.2,5836.1,3959.1,4268.4,3424.9,4833.1,4350.4,2686.9,2833.8,3447.2,2678.3,4204.1,2721.1,2983.6,3143.2,3523.7,6509.9,4684.1,4098.8,3438.5,5186.3,4891.4,6111.1,1977.4,4096.9,4101.9,5096.1,5769.9,3504.3,4725.3,4800.8,4433.1,9222.6,2705.1,7663.9,6471.2,4023.7,1758.9,3338.4,4065.6,2558.3,3688.1,3071.9,3722.5,3622.1,3912.0,2850.2,2625.6,2191.7,4035.1,3603.0,4398.0,4651.2,3343.8,4649.9,5077.5,5134.6,3889.9,4582.4,3619.3,4393.4,4286.4,4089.1,10010.0,5938.7,3406.3,4252.0,1792.3,2592.9,4206.8,3661.9,3123.4,3832.8,4871.4,3297.9,4293.4,2315.3,11101.5,4921.2,4247.5,2864.4,2714.9,2510.1,3490.5,2181.7,3533.9,2271.1,2031.9,9367.8,6484.1,6591.8,3651.2,4828.1,2703.5,3643.7,2725.0,3326.8,1388.9,2934.4,3159.1,2992.0,4213.9,2969.8,4569.6,4282.5,2922.8,5190.0,3011.6,2999.6,3056.1,3497.9,4377.4,5000.8,4903.1,11427.1,4322.5,4108.9,2884.8,5035.0,8752.6,5136.4,10968.0,3708.9,4834.5,5106.3,3939.0,5013.6,3377.5,3970.5,3590.2,3020.8,4677.3,7194.1,4205.6,5087.1,3988.8,3938.6,6297.4,6078.6,7169.8,5898.9,2510.8,4822.3,4218.2,4874.2,2954.8,5991.1,5667.0,3404.9,4514.6,11712.6,10319.5,7370.9,7438.6,5342.1,3788.6,5262.8,4175.6,3056.9,6082.7,8399.4,2950.4,3614.3,3555.4,2422.4,4679.4,5208.1,3642.1,4290.3,5009.9,4856.8,9199.4,5936.6,4610.6,2856.3,9738.4,3678.5,6326.2,10418.4,5535.4,9433.6,5295.8,5419.1,8200.1,5609.6,9297.8,14730.9,6973.9,5448.1,4912.0,5412.8,5588.9,3215.0,6157.2,9702.7,4781.3,4974.4,8856.8,6625.1,10012.7,7390.2,3882.4,6501.6,6797.3,5872.6,6747.9,8440.2,6778.2,4294.1,16165.7,7715.4,10344.1,9237.5,7499.2,7934.0,8449.5,15278.0,13938.1,13254.7,7121.9,8327.5,7389.1,9626.7,8328.8,11191.4,6846.6,12764.7,10968.6,16084.1,24992.3,19499.2,16449.0,15809.9,18881.2,28487.6,30446.6,43609.0,58128.8,105004.2],"cum_vol":[23240.1,27385.0,31973.8,41349.6,48395.6,54443.0,62479.6,68472.9,73531.3,78375.8,86436.7,91333.9,96523.6,104280.7,110151.6,116513.3,127355.1,134508.4,139178.1,142558.4,147065.6,158048.3,164511.4,171982.0,181041.9,188720.1,199285.1,203226.9,209681.4,214286.5,231901.5,239445.8,249627.1,259420.2,265839.4,276371.3,286601.7,292365.7,301598.4,314122.9,325718.7,331675.0,342285.6,351830.4,357848.4,366764.1,372472.2,377443.4,384351.9,390836.9,396635.6,403233.9,408692.9,415256.5,421836.9,426686.0,432258.1,441001.7,457728.4,465151.5,472457.9,478780.4,485971.7,491670.4,495581.7,502145.9,510666.1,517665.9,522344.4,526803.9,532698.2,539198.6,544261.3,551407.1,555173.8,560252.6,568444.1,572083.5,575918.0,581240.4,586638.5,591104.1,597200.2,602424.6,606630.0,611443.6,615206.4,619652.9,624042.1,628519.3,637698.2,644687.9,649715.1,655225.1,663333.8,673651.9,687644.4,692057.7,699153.0,704981.1,719235.3,734918.1,739177.8,747501.1,754764.2,762132.9,770041.1,786757.6,794496.1,800730.8,807188.1,813826.8,819503.4,827676.5,833321.9,838129.2,846871.4,852511.1,858354.9,863693.0,868657.6,871762.5,877667.2,880843.4,886336.5,890319.6,894456.2,898921.1,903947.4,907368.9,911106.1,913303.1,923422.0,928012.3,931257.2,936126.5,940377.6,943379.0,947262.7,950311.6,955047.6,961385.3,966383.8,972282.4,978902.2,981019.6,984763.3,991002.1,994269.9,1000185.6,1008403.6,1012442.9,1018278.9,1022238.1,1026506.5,1029931.4,1034764.5,1039114.9,1041801.9,1044635.6,1048082.9,1050761.1,1054965.2,1057686.3,1060669.9,1063813.1,1067336.9,1073846.8,1078530.9,1082629.6,1086068.1,1091254.4,1096145.8,1102256.9,1104234.2,1108331.1,1112432.9,1117529.0,1123298.9,1126803.1,1131528.4,1136329.2,1140762.4,1149984.9,1152690.0,1160353.9,1166825.1,1170848.9,1172607.8,1175946.2,1180011.8,1182570.1,1186258.1,1189330.1,1193052.6,1196674.6,1200586.6,1203436.9,1206062.4,1208254.1,1212289.2,1215892.2,1220290.2,1224941.4,1228285.2,1232935.1,1238012.6,1243147.1,1247037.1,1251619.4,1255238.7,1259632.1,1263918.6,1268007.6,1278017.6,1283956.4,1287362.6,1291614.6,1293406.9,1295999.8,1300206.6,1303868.4,1306991.8,1310824.6,1315695.9,1318993.9,1323287.2,1325602.5,1336704.0,1341625.2,1345872.7,1348737.1,1351452.0,1353962.1,1357452.6,1359634.4,1363168.2,1365439.3,1367471.1,1376838.9,1383323.0,1389914.8,1393566.0,1398394.1,1401097.6,1404741.3,1407466.3,1410793.1,1412182.0,1415116.4,1418275.5,1421267.5,1425481.4,1428451.1,1433020.8,1437303.3,1440226.1,1445416.1,1448427.6,1451427.2,1454483.3,1457981.1,1462358.5,1467359.3,1472262.4,1483689.5,1488012.0,1492120.9,1495005.7,1500040.7,1508793.4,1513929.7,1524897.7,1528606.6,1533441.1,1538547.4,1542486.4,1547499.9,1550877.4,1554847.9,1558438.1,1561458.9,1566136.2,1573330.4,1577535.9,1582623.1,1586611.9,1590550.5,1596847.9,1602926.5,1610096.3,1615995.2,1618506.0,1623328.3,1627546.5,1632420.7,1635375.5,1641366.6,1647033.6,1650438.5,1654953.1,1666665.8,1676985.3,1684356.1,1691794.8,1697136.9,1700925.4,1706188.2,1710363.8,1713420.6,1719503.4,1727902.8,1730853.1,1734467.4,1738022.8,1740445.1,1745124.5,1750332.6,1753974.7,1758265.0,1763274.9,1768131.7,1777331.1,1783267.7,1787878.3,1790734.6,1800472.9,1804151.4,1810477.6,1820896.0,1826431.4,1835865.0,1841160.8,1846579.9,1854780.0,1860389.6,1869687.4,1884418.3,1891392.1,1896840.3,1901752.3,1907165.1,1912754.0,1915969.0,1922126.2,1931828.9,1936610.2,1941584.6,1950441.4,1957066.5,1967079.2,1974469.4,1978351.9,1984853.5,1991650.8,1997523.4,2004271.4,2012711.6,2019489.8,2023783.9,2039949.6,2047665.0,2058009.1,2067246.6,2074745.9,2082679.9,2091129.4,2106407.4,2120345.5,2133600.2,2140722.1,2149049.6,2156438.7,2166065.4,2174394.2,2185585.6,2192432.3,2205197.0,2216165.6,2232249.7,2257242.0,2276741.2,2293190.2,2309000.1,2327881.3,2356368.9,2386815.4,2430424.4,2488553.2,2593557.4],"abs_move_pct":[0.2884,0.6796,0.8879,0.8947,0.8417,0.8867,1.0007,0.8508,0.7838,0.8556,0.8571,0.9017,0.961,0.912,1.0259,1.0015,1.1163,1.1089,1.1303,1.1833,1.2891,1.299,1.3094,1.3711,1.3358,1.2807,1.2688,1.3378,1.293,1.2592,1.2739,1.4324,1.4245,1.3572,1.3767,1.3337,1.3202,1.3561,1.3787,1.4237,1.3709,1.3658,1.4007,1.3948,1.3567,1.3543,1.3374,1.3944,1.4741,1.4408,1.3787,1.3051,1.326,1.3495,1.4354,1.4344,1.4742,1.4636,1.4109,1.411,1.4426,1.5029,1.492,1.4865,1.4328,1.4486,1.4123,1.3341,1.371,1.3863,1.4033,1.3625,1.3793,1.435,1.4362,1.3722,1.3749,1.36,1.3944,1.4347,1.4116,1.3869,1.4055,1.4379,1.3721,1.3264,1.2963,1.2733,1.2773,1.2623,1.2947,1.3468,1.3384,1.3139,1.3208,1.3278,1.3692,1.3861,1.3692,1.3227,1.3232,1.2757,1.2851,1.2562,1.2376,1.2422,1.2462,1.3079,1.3504,1.3653,1.3624,1.3673,1.3883,1.4469,1.4088,1.4713,1.4093,1.4023,1.3337,1.4107,1.4643,1.4681,1.5013,1.5287,1.5454,1.5404,1.4634,1.4172,1.4345,1.4399,1.4509,1.4322,1.3921,1.4059,1.4801,1.453,1.4983,1.5231,1.5109,1.5358,1.5316,1.5214,1.4972,1.5303,1.5434,1.5371,1.5398,1.5699,1.6161,1.5744,1.5802,1.605,1.5533,1.5621,1.5676,1.572,1.5922,1.6048,1.5726,1.5582,1.5645,1.5517,1.5811,1.5742,1.5851,1.6227,1.6376,1.6071,1.6007,1.6003,1.5643,1.585,1.5259,1.4972,1.501,1.5486,1.5811,1.5943,1.6429,1.6741,1.6739,1.7066,1.7022,1.7022,1.7074,1.7016,1.6486,1.6532,1.6557,1.6321,1.6148,1.5917,1.6096,1.6355,1.6155,1.6653,1.6449,1.6617,1.6731,1.6617,1.6652,1.6824,1.6557,1.6839,1.6776,1.7197,1.6967,1.7197,1.6811,1.6665,1.6324,1.672,1.6475,1.6407,1.6389,1.6426,1.5959,1.6153,1.5991,1.5957,1.5997,1.6163,1.6129,1.6083,1.6096,1.595,1.582,1.626,1.6012,1.5872,1.603,1.5651,1.5681,1.5677,1.5607,1.5474,1.5882,1.5801,1.5552,1.5799,1.5691,1.5839,1.5364,1.535,1.5677,1.559,1.5639,1.5563,1.5649,1.5847,1.5931,1.5903,1.5678,1.5828,1.607,1.5906,1.6096,1.5852,1.6219,1.6228,1.6224,1.6504,1.6538,1.6333,1.6454,1.6802,1.6756,1.7057,1.7209,1.7293,1.725,1.719,1.7595,1.7489,1.7882,1.761,1.7599,1.7453,1.7478,1.7887,1.7794,1.8027,1.8412,1.8192,1.7868,1.772,1.7668,1.779,1.7753,1.7988,1.804,1.7709,1.7707,1.7905,1.79,1.7739,1.8125,1.8363,1.8221,1.8349,1.8343,1.754,1.7172,1.7386,1.7344,1.7114,1.7542,1.7994,1.7881,1.8076,1.8103,1.873,1.8272,1.8422,1.8528,1.84,1.8108,1.8023,1.8267,1.8044,1.7734,1.7657,1.7891,1.817,1.8345,1.8245,1.8246,1.8522,1.8683,1.8358,1.8484,1.871,1.8479,1.86,1.8599,1.8199,1.8088,1.8121,1.7992,1.7881,1.7679,1.7987,1.8011,1.8224,1.829,1.8216,1.8168,1.8429,1.8171,1.8187,1.821,1.8082,1.8148,1.7834,1.8046,1.8038,1.8054,1.7932,1.7938,1.8072,1.8489,1.8454,1.8547,1.8433,1.8583,1.8614,1.9167,1.8749,1.8884,1.8212,1.8435,1.8315,1.8399,1.8882,1.88,1.8703,1.8589,1.8752,1.8389,1.8616,1.8568,1.8168,1.8805,1.8341,1.8539,1.8811,1.8779,1.9207,1.9381,1.9004],"open5_vol":48395.6,"days":14,"atr14":0.37312142857142866,"adv14":3145237,"avg_range_pct14":3.978,"prev_close":9.52,"prev_high":9.535,"prev_low":9.2092,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":8.82,"ref_5d_avg_high":9.402,"ref_5d_avg_low":9.0718,"ref_5d_avg_range":0.3302,"sr14":{"levels":[{"lo":8.33,"hi":8.41,"mid":8.3675,"touches":4,"last_touch_days_ago":7},{"lo":8.475,"hi":8.55,"mid":8.5125,"touches":2,"last_touch_days_ago":8},{"lo":8.575,"hi":8.645,"mid":8.6038,"touches":4,"last_touch_days_ago":5},{"lo":8.7,"hi":8.7647,"mid":8.7249,"touches":4,"last_touch_days_ago":6},{"lo":8.82,"hi":8.89,"mid":8.8461,"touches":3,"last_touch_days_ago":4},{"lo":9.04,"hi":9.13,"mid":9.085,"touches":2,"last_touch_days_ago":2},{"lo":9.15,"hi":9.2092,"mid":9.1685,"touches":4,"last_touch_days_ago":0},{"lo":9.255,"hi":9.27,"mid":9.2625,"touches":2,"last_touch_days_ago":3},{"lo":9.47,"hi":9.535,"mid":9.5025,"touches":2,"last_touch_days_ago":0}],"high":9.6,"low":8.33,"atr":0.3731,"sessions":14,"tol":0.0933}}