{"symbol":"CLF","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[610378.6,392530.6,281612.9,287014.1,269200.8,246235.1,222949.4,232476.5,199024.9,269957.4,225796.7,161234.8,166685.7,176065.5,177233.0,181143.1,214809.6,192044.3,133300.0,172461.9,152518.9,157187.1,134405.0,173141.4,175254.5,147123.0,190955.1,200684.3,163282.7,184514.6,200289.6,172772.1,167631.5,173721.0,147085.1,167684.9,190855.1,163587.3,179588.7,154518.9,151143.6,164919.0,142123.8,151085.2,149056.4,138463.5,159390.2,149228.5,152060.5,156554.9,148172.0,127845.2,159852.9,153037.0,146708.1,140705.9,135234.1,124368.7,118994.2,123831.0,129906.1,129224.6,148424.6,132209.1,104323.0,165054.3,164642.0,162737.8,122310.5,108104.4,114004.0,138019.9,113929.6,118592.6,135073.3,103828.6,155883.9,125889.5,152655.6,94529.0,111882.0,107665.1,103324.5,143513.6,110609.7,92000.8,102331.0,132842.6,112226.9,94685.4,98898.8,75632.9,114852.9,107681.2,106107.4,100460.1,102836.1,114206.8,171937.9,96836.0,112077.9,94445.0,98732.8,98664.2,86881.8,118826.1,98319.4,135907.4,130956.6,97808.3,111681.4,91409.7,134205.2,131266.7,102118.5,124270.1,109086.7,115012.4,134282.3,92728.5,83595.4,96309.5,116726.4,98614.6,111650.6,110948.7,149979.1,107290.9,92934.1,71817.4,91130.3,84714.1,89587.4,66713.6,87450.4,82096.0,76519.8,80946.8,90628.4,80639.6,101914.4,97056.8,71959.8,88663.6,109774.6,75299.0,71590.6,83660.3,75168.6,81958.2,87604.9,111847.9,82983.4,70053.9,93437.1,86523.5,92437.9,96072.9,70331.1,105432.0,70405.4,80369.6,78469.1,126547.1,100423.1,92418.3,81464.5,89629.7,79824.9,102041.4,95562.1,69353.3,118424.9,86264.1,86615.2,107037.1,74262.1,80081.9,101626.9,62264.4,108269.1,87039.7,106698.7,93171.6,101595.3,97386.3,79024.4,93198.0,54993.2,66203.3,66861.5,96307.9,78209.6,67092.4,66462.1,76355.7,67218.9,72627.5,112737.1,116328.4,101422.0,102973.8,83977.7,75459.8,96947.9,107738.4,74127.8,86085.9,85528.4,109402.1,90442.4,76210.7,78660.2,62859.0,86516.5,79110.2,48840.1,81631.5,78824.8,77630.0,58374.0,72805.6,111905.7,65822.7,49393.1,76123.4,80908.9,65170.7,109016.5,88318.1,83853.1,63748.5,58060.5,66781.9,57361.1,75977.4,89151.0,84966.6,87177.4,100008.8,97680.8,52403.4,64785.8,77381.1,83150.9,70014.9,83446.5,82250.7,53490.2,74661.3,48725.7,61766.1,64209.7,64059.6,71829.9,69992.1,85005.2,88881.1,92611.4,76494.9,123937.3,84682.2,91973.4,93621.0,84593.9,71024.5,79953.1,107855.1,97710.2,94061.6,121306.5,125079.6,115786.2,124251.6,106326.3,107511.6,92286.0,99596.4,101969.1,92432.6,107053.5,71318.9,81373.6,88707.3,97881.6,79751.9,78836.8,112564.8,79379.6,92662.7,91464.5,75494.5,96242.2,90303.1,76979.6,131328.6,100333.9,95627.4,101267.5,66902.3,77402.4,74706.4,70959.5,68956.7,82643.1,81709.1,67857.9,49722.6,60938.3,57124.2,87661.2,57735.4,87022.1,112242.1,87000.5,67260.1,65110.0,73092.4,76548.1,72015.4,72164.6,71438.1,106360.1,87686.2,61644.1,74556.9,103240.3,74226.0,79800.6,105983.5,117226.7,90540.9,100413.4,71616.3,82675.6,103801.0,116525.0,89987.2,89218.0,91816.0,109964.0,102800.4,87847.5,102993.6,89594.7,151226.9,104939.0,81616.7,122604.5,74116.7,89940.9,111422.4,83470.3,118243.1,82609.9,147865.6,129394.3,147472.7,170429.0,120624.9,180892.9,233752.7,171339.1,274494.6,97721.1,166475.1,127936.3,167791.7,165983.1,168395.8,217080.3,145497.1,141323.2,288244.5,175971.6,197668.6,192989.8,261428.9,178327.7,215480.7,310459.8,275416.7,336942.7,295435.6,270974.4,370961.4,385252.9,364913.1,650270.9,1162809.9],"cum_vol":[610378.6,1002909.2,1284522.1,1571536.1,1840736.9,2086972.0,2309921.4,2542397.9,2741422.7,3011380.1,3237176.8,3398411.6,3565097.3,3741162.8,3918395.8,4099538.9,4314348.5,4506392.8,4639692.8,4812154.7,4964673.6,5121860.6,5256265.6,5429407.1,5604661.6,5751784.6,5942739.7,6143424.0,6306706.7,6491221.4,6691511.0,6864283.1,7031914.6,7205635.6,7352720.8,7520405.6,7711260.8,7874848.1,8054436.8,8208955.6,8360099.3,8525018.3,8667142.1,8818227.3,8967283.6,9105747.1,9265137.4,9414365.9,9566426.4,9722981.2,9871153.2,9998998.4,10158851.4,10311888.4,10458596.4,10599302.4,10734536.5,10858905.2,10977899.4,11101730.4,11231636.6,11360861.2,11509285.8,11641494.9,11745817.9,11910872.2,12075514.2,12238252.0,12360562.5,12468666.9,12582670.9,12720690.8,12834620.4,12953212.9,13088286.2,13192114.8,13347998.6,13473888.1,13626543.8,13721072.8,13832954.8,13940619.9,14043944.4,14187457.9,14298067.6,14390068.4,14492399.4,14625242.0,14737468.9,14832154.3,14931053.1,15006685.9,15121538.9,15229220.1,15335327.5,15435787.6,15538623.8,15652830.6,15824768.4,15921604.4,16033682.3,16128127.3,16226860.1,16325524.3,16412406.1,16531232.1,16629551.5,16765458.9,16896415.6,16994223.9,17105905.2,17197314.9,17331520.1,17462786.9,17564905.4,17689175.4,17798262.1,17913274.5,18047556.8,18140285.3,18223880.6,18320190.1,18436916.5,18535531.1,18647181.7,18758130.4,18908109.6,19015400.5,19108334.6,19180151.9,19271282.2,19355996.4,19445583.7,19512297.4,19599747.8,19681843.8,19758363.6,19839310.4,19929938.8,20010578.4,20112492.8,20209549.6,20281509.4,20370173.0,20479947.6,20555246.6,20626837.2,20710497.5,20785666.1,20867624.4,20955229.2,21067077.1,21150060.5,21220114.4,21313551.5,21400075.0,21492512.9,21588585.8,21658916.9,21764348.9,21834754.2,21915123.9,21993593.0,22120140.1,22220563.3,22312981.6,22394446.1,22484075.8,22563900.7,22665942.1,22761504.2,22830857.5,22949282.4,23035546.5,23122161.7,23229198.8,23303460.9,23383542.7,23485169.6,23547434.0,23655703.1,23742742.8,23849441.5,23942613.1,24044208.4,24141594.7,24220619.1,24313817.1,24368810.4,24435013.6,24501875.1,24598183.1,24676392.7,24743485.1,24809947.1,24886302.9,24953521.8,25026149.3,25138886.4,25255214.8,25356636.8,25459610.6,25543588.3,25619048.1,25715995.9,25823734.3,25897862.1,25983947.9,26069476.4,26178878.4,26269320.9,26345531.6,26424191.8,26487050.8,26573567.3,26652677.5,26701517.6,26783149.1,26861973.9,26939603.9,26997977.9,27070783.5,27182689.2,27248511.9,27297905.0,27374028.4,27454937.4,27520108.1,27629124.6,27717442.6,27801295.7,27865044.2,27923104.7,27989886.6,28047247.6,28123225.0,28212376.0,28297342.6,28384519.9,28484528.7,28582209.5,28634612.9,28699398.7,28776779.8,28859930.7,28929945.6,29013392.1,29095642.9,29149133.1,29223794.4,29272520.1,29334286.2,29398495.9,29462555.5,29534385.4,29604377.4,29689382.6,29778263.8,29870875.2,29947370.1,30071307.4,30155989.6,30247963.1,30341584.1,30426177.9,30497202.4,30577155.5,30685010.6,30782720.8,30876782.4,30998088.9,31123168.5,31238954.7,31363206.4,31469532.6,31577044.2,31669330.2,31768926.6,31870895.6,31963328.2,32070381.7,32141700.6,32223074.2,32311781.5,32409663.1,32489414.9,32568251.7,32680816.5,32760196.1,32852858.8,32944323.3,33019817.8,33116060.0,33206363.1,33283342.6,33414671.2,33515005.1,33610632.5,33711900.0,33778802.3,33856204.7,33930911.1,34001870.6,34070827.3,34153470.4,34235179.4,34303037.3,34352759.9,34413698.2,34470822.4,34558483.6,34616219.1,34703241.2,34815483.3,34902483.8,34969743.9,35034853.9,35107946.3,35184494.4,35256509.9,35328674.4,35400112.6,35506472.7,35594158.9,35655803.1,35730360.0,35833600.3,35907826.3,35987626.9,36093610.4,36210837.1,36301378.0,36401791.4,36473407.7,36556083.3,36659884.3,36776409.3,36866396.5,36955614.5,37047430.5,37157394.5,37260194.9,37348042.4,37451036.0,37540630.7,37691857.6,37796796.6,37878413.4,38001017.9,38075134.6,38165075.4,38276497.9,38359968.1,38478211.2,38560821.1,38708686.7,38838081.0,38985553.7,39155982.7,39276607.6,39457500.6,39691253.3,39862592.4,40137087.0,40234808.1,40401283.3,40529219.6,40697011.3,40862994.4,41031390.1,41248470.4,41393967.6,41535290.8,41823535.3,41999506.9,42197175.6,42390165.4,42651594.2,42829921.9,43045402.6,43355862.4,43631279.1,43968221.9,44263657.4,44534631.8,44905593.1,45290846.0,45655759.1,46306030.0,47468839.9],"abs_move_pct":[0.5951,0.983,1.0961,1.5112,1.5885,1.6002,1.7154,1.7271,1.5986,1.5437,1.7077,1.6918,1.7603,1.7958,1.8427,1.9512,1.9505,1.9104,1.8252,1.7978,1.8967,1.9049,1.8873,1.9963,2.01,2.1828,2.1539,2.2446,2.2335,2.2471,2.0991,2.3218,2.2998,2.4161,2.3903,2.331,2.4931,2.4282,2.297,2.3474,2.4373,2.3942,2.4098,2.3948,2.4022,2.2926,2.2158,2.1228,2.0309,1.9226,2.0349,2.1018,2.1189,2.0453,2.1034,2.1622,2.1868,2.1745,2.1119,2.1349,2.1389,2.1336,2.2177,2.2161,2.2203,2.232,2.2985,2.2232,2.1441,2.0892,2.1549,2.1329,2.0471,2.0666,2.0618,2.1139,2.0146,2.1401,2.1831,2.251,2.1454,2.1133,2.0997,1.9913,1.997,2.0027,1.9866,1.8763,1.8903,1.8444,1.8861,1.8657,1.8907,1.8367,1.7656,1.7725,1.8185,1.8154,1.7926,1.7529,1.8336,1.8187,1.7978,1.8001,1.8026,1.7161,1.676,1.7619,1.779,1.8455,1.8459,1.913,1.8853,1.8727,1.9403,1.8745,1.8497,1.8506,1.8644,1.8714,1.8845,1.9555,1.9535,1.8885,1.8972,1.8746,1.7315,1.8058,1.8141,1.7875,1.8077,1.8345,1.8622,1.886,1.9157,1.8859,1.9773,1.9753,2.0415,2.0618,2.026,1.9931,2.0042,2.0061,1.9517,2.0539,2.0042,2.01,2.0466,2.0714,2.0163,2.0635,2.1091,2.0939,2.0528,2.0207,1.9908,2.0369,2.0272,1.9708,1.9655,1.9237,1.9121,2.0049,2.0301,2.0513,2.0938,2.1706,2.1622,2.1576,2.0981,2.1228,2.1219,2.0435,2.0461,2.0081,1.962,1.9459,1.9278,1.9404,2.037,2.106,2.0937,2.1179,2.1512,2.1913,2.1414,2.148,2.1921,2.2081,2.2736,2.224,2.243,2.2536,2.2004,2.2005,2.1794,2.1928,2.1933,2.2345,2.2138,2.2289,2.1998,2.1421,2.2059,2.2049,2.209,2.1841,2.1819,2.1541,2.1534,2.037,2.0303,1.9972,2.0638,2.0235,2.0531,2.0462,2.103,2.0637,2.0861,2.1108,2.0663,2.1007,2.1095,2.0558,2.0544,2.1144,2.0978,2.1007,2.0375,2.0506,2.024,2.0436,2.0365,2.0398,2.014,2.0007,2.0224,2.0572,2.0393,1.9946,1.9861,2.0286,1.9778,1.9811,1.9725,1.9733,1.9126,1.9552,1.9498,1.9179,1.903,1.9307,1.989,2.0046,2.0252,2.0269,2.0094,1.9821,1.9957,1.9793,2.0409,2.0268,2.0196,2.0152,2.0044,2.0274,2.0223,2.0389,1.9742,1.9562,1.9266,1.9259,1.9547,1.8985,1.8905,1.9126,1.9196,1.9762,1.9621,1.9371,2.0103,2.0008,2.0444,2.0172,2.1012,2.076,2.1216,2.1082,2.0539,2.103,2.057,2.0185,2.0418,2.0087,2.0161,2.0192,2.0501,2.0338,2.0636,2.0064,1.9956,2.0024,2.0489,2.0309,2.028,2.0347,2.0496,2.0076,2.0402,2.0184,2.1271,2.0802,2.0238,2.0833,2.0293,2.0149,2.0755,2.0833,2.1508,2.1266,2.1186,2.0776,2.0938,2.1229,2.1263,2.1208,2.1237,2.1302,2.1786,2.1224,2.1636,2.2123,2.2677,2.2498,2.2676,2.239,2.2363,2.2546,2.1611,2.223,2.2331,2.2647,2.2946,2.2724,2.2856,2.3127,2.3708,2.3745,2.3176,2.3169,2.325,2.3452,2.3219,2.3669,2.3655,2.4449,2.4284,2.3275,2.3266,2.2312,2.3217,2.4063,2.4357,2.486,2.5313,2.5329,2.5407,2.444,2.4349,2.4699,2.5117,2.6009,2.6183,2.617,2.6075,2.5737,2.6801,2.6814,2.6709,2.6442,2.6081,2.6222,2.6646,2.6404,2.6,2.6437,2.6358,2.685],"open5_vol":1840736.9,"days":14,"atr14":0.577657142857143,"adv14":52435403,"avg_range_pct14":6.7,"prev_close":7.18,"prev_high":7.29,"prev_low":7.11,"high_20d":8.09,"ref_5d_high":8.09,"ref_5d_low":7.11,"ref_5d_avg_high":7.716,"ref_5d_avg_low":7.383,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":9},{"lo":5.86,"hi":5.93,"mid":5.895,"touches":2,"last_touch_days_ago":9},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":10},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":11},{"lo":6.96,"hi":7.05,"mid":7.005,"touches":2,"last_touch_days_ago":5},{"lo":7.11,"hi":7.2177,"mid":7.16,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.66,"mid":7.61,"touches":6,"last_touch_days_ago":1},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":2}],"high":8.09,"low":5.63,"atr":0.5777,"sessions":14,"tol":0.1444}}