{"symbol":"CDE","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[288847.9,95779.9,81261.4,118298.1,51827.4,66881.4,49279.0,96660.6,51392.3,55210.6,61870.1,49552.7,44188.2,50452.8,52996.1,59379.5,62196.8,59627.1,55815.1,43267.8,37856.0,36187.4,36962.9,43791.1,32223.6,40096.1,28098.1,36901.1,47970.2,50791.2,62088.7,40545.9,48985.7,50321.5,28810.6,56399.4,36085.1,50402.1,41002.8,59631.4,49840.1,43447.9,49666.9,63351.8,49078.5,109861.7,34546.4,51561.8,46979.5,47884.3,44337.4,34805.0,35701.8,35540.4,28360.4,42483.9,52683.6,38616.4,43504.3,29673.9,44336.6,53701.9,40062.2,39599.5,63714.4,76610.6,63016.9,77153.3,63947.6,50326.4,54713.1,46249.5,58990.7,38845.6,34444.0,63443.6,43900.9,41281.6,44655.1,45519.8,47398.9,54771.4,43487.1,38583.7,34307.3,57912.5,40825.6,53631.4,47967.8,49657.0,39726.4,51492.4,57963.1,39721.5,35730.3,46621.6,35160.4,39678.5,39663.5,38828.6,55853.1,52717.9,50721.0,48331.0,35589.7,59285.6,63625.6,56217.9,40801.5,51193.4,34633.9,47582.1,42876.0,44874.1,39505.6,64432.0,24343.7,30256.9,67111.1,40297.4,41203.2,46883.4,71880.0,30766.8,43308.6,44329.4,59222.5,34258.8,37886.1,35157.4,36462.0,42461.9,35422.4,32003.9,40434.9,32207.5,32120.6,28989.1,31196.1,39914.1,41979.5,37169.1,30988.3,26018.6,33823.4,52769.0,34826.9,42925.2,30513.1,33584.5,37447.4,38339.4,27474.4,32259.9,58725.0,28515.2,28743.2,36949.8,35168.4,25774.4,40611.1,32267.5,22077.4,27826.6,26019.3,21350.1,27155.1,41651.4,41303.4,23014.7,39310.6,37327.1,22829.6,26960.5,20724.0,51106.3,25696.3,23429.7,30330.9,28747.6,29175.2,40029.0,28667.8,24222.4,46734.2,37778.2,31356.3,29774.1,37021.0,35129.1,50299.4,21334.7,20823.7,22140.4,23364.6,26126.2,37285.6,39687.9,21349.3,18529.6,21411.4,34462.6,32345.2,14558.9,20466.4,28319.7,27915.0,25318.9,21451.6,17024.1,25310.8,29219.4,25110.2,31004.7,23204.0,33408.9,26924.2,29128.1,30910.9,22371.9,14140.4,26427.5,28679.9,20148.9,19025.2,36837.9,35178.1,29962.7,34313.9,32392.5,27003.0,10911.0,10730.8,24541.5,22182.0,27611.7,33907.5,25996.3,30011.0,22766.6,27128.9,28615.4,23740.1,19083.4,29908.6,28826.6,22282.9,17968.6,30846.2,35218.4,33596.5,30516.4,26054.1,18371.6,23389.7,22143.1,22371.5,33600.1,17655.2,18234.1,19008.9,32600.1,18196.6,13780.1,24784.9,32178.2,19233.0,17304.9,8858.5,26389.3,36380.6,30273.2,36267.4,32295.6,37801.3,27833.0,27829.1,25778.1,34373.0,18545.1,23446.9,28463.0,21351.0,16336.4,20566.6,18370.2,28713.8,18922.8,16080.9,25270.5,28323.7,20232.6,28383.5,29890.1,19819.6,20281.4,22266.4,23173.0,15801.4,12647.4,23468.3,35738.7,15579.6,20086.9,21020.9,26715.6,19737.2,27593.1,9413.3,11481.1,20082.5,16439.2,14481.6,12023.1,16960.8,15906.4,19131.6,24877.8,30849.9,20861.4,13814.8,19093.6,31853.6,22689.9,16285.3,22439.9,19593.9,15245.5,18332.1,20277.1,22706.1,20403.2,23630.0,12111.5,25103.8,8728.8,14497.6,28900.2,16985.9,23077.3,18276.4,20819.7,24573.8,23492.0,27196.1,25278.5,18778.4,25919.4,32920.7,34710.7,15519.8,14103.2,20768.4,20956.3,18344.7,21289.6,22896.3,17203.8,23100.1,21837.9,47867.4,60013.4,30142.5,34964.9,54520.6,34725.4,38492.2,28719.4,36173.7,54408.4,37770.9,39844.1,33559.5,38866.4,30984.4,54700.7,40114.6,39315.9,41727.4,36019.6,114966.6,54243.4,63403.6,49870.0,77472.1,118211.6,112713.4,139671.4,223362.6,428800.4],"cum_vol":[288847.9,384627.9,465889.3,584187.4,636014.8,702896.2,752175.2,848835.8,900228.1,955438.6,1017308.7,1066861.4,1111049.6,1161502.4,1214498.5,1273878.0,1336074.8,1395701.9,1451517.0,1494784.8,1532640.8,1568828.2,1605791.1,1649582.2,1681805.8,1721901.9,1749999.9,1786901.0,1834871.2,1885662.4,1947751.1,1988297.0,2037282.7,2087604.2,2116414.8,2172814.2,2208899.4,2259301.4,2300304.2,2359935.6,2409775.8,2453223.6,2502890.5,2566242.3,2615320.8,2725182.5,2759728.9,2811290.7,2858270.2,2906154.5,2950491.9,2985296.9,3020998.7,3056539.1,3084899.5,3127383.4,3180067.0,3218683.4,3262187.7,3291861.6,3336198.3,3389900.1,3429962.4,3469561.9,3533276.3,3609886.9,3672903.7,3750057.0,3814004.6,3864330.9,3919044.1,3965293.6,4024284.3,4063129.9,4097573.9,4161017.6,4204918.4,4246200.1,4290855.2,4336375.0,4383773.9,4438545.2,4482032.4,4520616.1,4554923.4,4612835.9,4653661.5,4707292.9,4755260.7,4804917.7,4844644.1,4896136.5,4954099.6,4993821.1,5029551.4,5076173.0,5111333.4,5151011.9,5190675.4,5229504.1,5285357.2,5338075.1,5388796.1,5437127.1,5472716.8,5532002.4,5595628.0,5651845.9,5692647.4,5743840.7,5778474.6,5826056.6,5868932.6,5913806.7,5953312.4,6017744.4,6042088.1,6072345.0,6139456.1,6179753.6,6220956.8,6267840.2,6339720.2,6370487.0,6413795.6,6458125.0,6517347.5,6551606.3,6589492.4,6624649.8,6661111.8,6703573.7,6738996.1,6770999.9,6811434.9,6843642.4,6875762.9,6904752.0,6935948.1,6975862.2,7017841.7,7055010.9,7085999.1,7112017.7,7145841.1,7198610.1,7233437.0,7276362.2,7306875.4,7340459.9,7377907.3,7416246.6,7443721.0,7475980.9,7534705.9,7563221.1,7591964.3,7628914.1,7664082.4,7689856.9,7730467.9,7762735.4,7784812.8,7812639.4,7838658.7,7860008.8,7887163.9,7928815.3,7970118.7,7993133.4,8032444.1,8069771.2,8092600.8,8119561.3,8140285.3,8191391.6,8217087.9,8240517.6,8270848.5,8299596.1,8328771.3,8368800.3,8397468.1,8421690.5,8468424.7,8506202.9,8537559.2,8567333.4,8604354.4,8639483.5,8689782.9,8711117.6,8731941.3,8754081.7,8777446.3,8803572.5,8840858.1,8880546.0,8901895.3,8920424.9,8941836.3,8976298.9,9008644.1,9023203.0,9043669.4,9071989.1,9099904.1,9125223.0,9146674.6,9163698.8,9189009.6,9218229.0,9243339.2,9274343.9,9297547.9,9330956.9,9357881.1,9387009.2,9417920.1,9440292.1,9454432.4,9480859.9,9509539.9,9529688.7,9548713.9,9585551.9,9620729.9,9650692.6,9685006.5,9717399.0,9744402.0,9755313.0,9766043.8,9790585.3,9812767.3,9840379.0,9874286.5,9900282.8,9930293.8,9953060.4,9980189.4,10008804.7,10032544.9,10051628.2,10081536.9,10110363.5,10132646.4,10150615.0,10181461.2,10216679.6,10250276.1,10280792.4,10306846.5,10325218.1,10348607.9,10370751.0,10393122.5,10426722.6,10444377.9,10462611.9,10481620.8,10514220.9,10532417.5,10546197.6,10570982.5,10603160.7,10622393.7,10639698.6,10648557.1,10674946.4,10711327.1,10741600.3,10777867.7,10810163.4,10847964.6,10875797.6,10903626.8,10929404.9,10963777.9,10982322.9,11005769.9,11034232.9,11055583.9,11071920.2,11092486.9,11110857.1,11139570.9,11158493.6,11174574.5,11199845.0,11228168.7,11248401.3,11276784.8,11306674.9,11326494.5,11346775.9,11369042.4,11392215.4,11408016.8,11420664.2,11444132.5,11479871.2,11495450.9,11515537.7,11536558.6,11563274.2,11583011.4,11610604.5,11620017.8,11631498.9,11651581.4,11668020.6,11682502.1,11694525.3,11711486.1,11727392.5,11746524.1,11771401.9,11802251.7,11823113.1,11836927.9,11856021.5,11887875.1,11910565.0,11926850.3,11949290.1,11968884.1,11984129.6,12002461.6,12022738.8,12045444.9,12065848.1,12089478.1,12101589.6,12126693.4,12135422.1,12149919.8,12178820.0,12195805.9,12218883.2,12237159.6,12257979.3,12282553.1,12306045.1,12333241.2,12358519.7,12377298.1,12403217.5,12436138.2,12470848.9,12486368.7,12500471.9,12521240.3,12542196.6,12560541.3,12581830.9,12604727.2,12621931.0,12645031.1,12666869.1,12714736.4,12774749.9,12804892.4,12839857.2,12894377.8,12929103.1,12967595.4,12996314.7,13032488.4,13086896.9,13124667.7,13164511.8,13198071.3,13236937.6,13267922.0,13322622.7,13362737.3,13402053.1,13443780.5,13479800.1,13594766.6,13649010.0,13712413.6,13762283.6,13839755.8,13957967.4,14070680.9,14210352.2,14433714.9,14862515.2],"abs_move_pct":[0.4626,0.7523,0.6117,0.9029,0.9405,1.0801,1.2301,1.1469,1.1708,1.2025,1.2626,1.2063,1.2186,1.332,1.2955,1.2765,1.2918,1.2254,1.168,1.2082,1.1346,1.088,1.1348,1.0823,1.0995,1.1334,1.1873,1.2249,1.2538,1.1125,1.1544,1.3311,1.4136,1.3951,1.3644,1.3751,1.4161,1.3736,1.3407,1.2908,1.3145,1.3911,1.4404,1.3988,1.3962,1.4234,1.5524,1.5839,1.5451,1.5295,1.6208,1.6323,1.5668,1.621,1.5947,1.6171,1.6513,1.6867,1.6934,1.6888,1.6562,1.6871,1.7423,1.7114,1.7024,1.6795,1.6693,1.7285,1.7193,1.6982,1.74,1.7272,1.7049,1.7586,1.7434,1.6355,1.5778,1.6272,1.6065,1.6392,1.6624,1.7094,1.6799,1.6936,1.6838,1.642,1.6161,1.6512,1.6194,1.6547,1.6296,1.5936,1.5569,1.5182,1.5358,1.5182,1.4843,1.5008,1.4532,1.4613,1.4817,1.4462,1.4547,1.4891,1.4527,1.4431,1.413,1.4374,1.4738,1.521,1.4861,1.5052,1.4945,1.5244,1.5573,1.5227,1.5079,1.4922,1.4788,1.5027,1.4918,1.4298,1.4491,1.494,1.4841,1.4316,1.4618,1.4461,1.431,1.4629,1.4971,1.4988,1.5182,1.5182,1.5364,1.5729,1.5628,1.5532,1.5419,1.5713,1.5649,1.5714,1.5468,1.5473,1.5479,1.578,1.5568,1.6501,1.671,1.6269,1.5794,1.6174,1.6076,1.6053,1.5455,1.5471,1.5821,1.5812,1.5572,1.5922,1.6275,1.6121,1.5928,1.5734,1.5604,1.5505,1.5299,1.6057,1.6208,1.6563,1.6363,1.6975,1.681,1.6943,1.6834,1.7605,1.7592,1.7869,1.814,1.8211,1.8196,1.8626,1.8814,1.9166,1.8672,1.8722,1.8173,1.8477,1.8509,1.8557,1.8655,1.8428,1.8403,1.8043,1.7856,1.829,1.846,1.9344,1.9392,1.9021,1.8662,1.868,1.8735,1.8879,1.9434,1.9318,1.921,1.9047,1.901,1.923,1.8874,1.9158,1.8562,1.8786,1.8772,1.9047,1.8694,1.8713,1.8611,1.8908,1.886,1.9176,1.988,1.962,1.9733,2.0058,2.0005,2.0303,1.9824,1.9894,1.9862,1.9607,1.9929,1.9585,1.942,1.9329,1.9303,1.9479,1.9327,1.9503,1.9455,1.8941,1.9149,1.8898,1.8701,1.8358,1.8048,1.8152,1.8285,1.8378,1.8867,1.8548,1.8482,1.8497,1.8655,1.8546,1.8357,1.8597,1.8851,1.8832,1.8292,1.8395,1.8439,1.8208,1.8133,1.8048,1.8225,1.8494,1.8556,1.877,1.853,1.862,1.8447,1.8432,1.8421,1.8128,1.8014,1.7938,1.7748,1.7871,1.7764,1.782,1.774,1.7724,1.766,1.7649,1.7778,1.8002,1.8034,1.8186,1.8383,1.8273,1.863,1.8705,1.8841,1.9146,1.9298,1.8922,1.898,1.8859,1.8817,1.8997,1.892,1.8892,1.9153,1.9081,1.8884,1.8689,1.864,1.9014,1.8842,1.8769,1.8995,1.8929,1.9051,1.8973,1.8819,1.9282,1.9288,1.9187,1.9023,1.8842,1.8722,1.8645,1.8605,1.8914,1.893,1.8712,1.8936,1.8504,1.8929,1.8931,1.8887,1.8722,1.8772,1.8553,1.8742,1.8508,1.9029,1.871,1.8532,1.8726,1.9144,1.8551,1.871,1.8879,1.9053,1.9154,1.9148,1.9257,1.9393,1.9322,1.9654,1.9316,1.9317,1.9407,1.9625,1.9588,1.9651,1.9683,1.9463,2.001,1.9953,1.9882,2.0143,1.9962,1.989,1.9929,2.0135,2.0007,2.0326,2.0556,2.0555,2.03,2.0406,2.0213,2.0408,2.044,2.0617,2.0527,2.0338,2.0273,2.032,2.0465,2.0551,2.0511,1.9824,1.9677,2.022,2.0203],"open5_vol":636014.8,"days":14,"atr14":0.3928214285714282,"adv14":16720424,"avg_range_pct14":4.076,"prev_close":9.21,"prev_high":9.4186,"prev_low":9.182,"high_20d":9.69,"ref_5d_high":9.615,"ref_5d_low":9.0601,"ref_5d_avg_high":9.5069,"ref_5d_avg_low":9.1984,"ref_5d_avg_range":0.3085,"sr14":{"levels":[{"lo":7.65,"hi":7.73,"mid":7.69,"touches":2,"last_touch_days_ago":12},{"lo":7.87,"hi":7.89,"mid":7.88,"touches":2,"last_touch_days_ago":9},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":9},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":8},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":7},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":6},{"lo":9.04,"hi":9.0601,"mid":9.05,"touches":2,"last_touch_days_ago":1},{"lo":9.17,"hi":9.182,"mid":9.176,"touches":2,"last_touch_days_ago":0},{"lo":9.27,"hi":9.31,"mid":9.2967,"touches":3,"last_touch_days_ago":3},{"lo":9.395,"hi":9.4186,"mid":9.4068,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.596,"mid":9.553,"touches":2,"last_touch_days_ago":2},{"lo":9.615,"hi":9.69,"mid":9.6525,"touches":2,"last_touch_days_ago":4}],"high":9.69,"low":7.65,"atr":0.3928,"sessions":14,"tol":0.0982}}