{"symbol":"BHC","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[9783.1,3133.4,1289.8,3223.0,2545.6,2795.0,2728.8,1840.6,1155.0,1511.5,2559.3,1904.5,955.3,1209.1,3275.8,2679.6,1654.2,2535.4,4380.0,3618.9,4345.1,2261.4,2360.9,1042.1,1955.2,1484.6,4934.9,3009.7,3064.2,1994.7,2336.6,3141.6,1808.3,1696.1,2657.8,2449.5,2181.3,2934.0,2303.6,1953.7,1108.0,7601.6,4134.7,2057.4,2150.5,4408.3,2374.1,6678.1,4599.6,4327.1,1974.6,6341.9,2117.8,1834.2,6188.1,2012.0,1424.2,940.9,4540.1,4275.9,2939.7,1625.3,805.3,1066.3,2098.2,1658.1,929.4,3101.7,628.3,1084.0,1412.8,863.6,3430.9,1412.4,4741.1,893.3,4399.1,6440.3,2029.1,1597.6,3083.2,1707.5,1531.0,1300.6,6864.0,1938.8,1857.3,2813.1,2888.6,1060.8,3626.1,1945.9,1738.1,1202.9,2100.9,2075.2,1218.8,2212.1,3179.1,3839.5,161.7,943.1,1641.5,3250.4,1827.0,12693.2,1733.6,1297.0,2618.0,2677.6,2567.9,2712.4,2778.6,2597.9,1785.7,793.1,667.0,938.6,4984.3,966.6,4008.6,1059.6,3021.0,1705.3,1661.1,3560.6,629.3,2322.0,1923.0,618.0,467.4,979.8,1265.6,553.6,3335.8,2680.2,543.9,940.2,1324.8,1551.6,11610.2,405.2,978.4,8688.1,1178.9,1536.4,3593.9,6797.9,3368.9,2212.1,1187.4,3467.1,1412.3,4336.4,4454.9,540.9,6374.0,1250.2,496.7,1962.0,631.3,2374.4,3801.3,995.8,1213.1,1704.9,1163.1,21995.8,3421.4,1090.9,1800.9,2139.5,3064.8,1542.9,1191.1,4041.0,1182.4,2038.4,4148.1,1858.4,3519.1,2404.8,3498.0,2531.9,2278.2,2233.1,1666.0,3436.4,4342.1,10114.8,768.4,1349.6,974.4,5085.9,5056.6,1469.9,1735.0,1818.4,1503.5,5024.1,708.9,951.2,1101.9,901.2,2850.4,1963.1,2248.0,1062.6,2100.4,2786.6,5007.6,1200.9,7216.3,991.4,1864.7,2812.0,2255.6,406.9,3715.9,2669.2,6103.7,1576.6,1525.8,1690.9,1494.1,712.5,1359.1,489.2,1318.8,1243.8,567.6,667.5,1053.5,1722.1,1322.2,624.0,2116.9,1094.5,1376.1,10869.4,1856.5,1685.2,3138.7,564.1,1551.4,663.3,364.9,1211.9,1107.1,1118.1,392.1,995.0,7002.2,1865.1,592.7,2632.9,5535.6,4059.1,1674.9,1775.1,3848.6,2072.7,1795.7,2763.6,1723.1,596.6,6065.3,3470.6,1671.8,1217.5,3205.7,3156.6,1812.5,2251.4,1405.6,883.2,4825.1,1371.9,1390.4,4753.8,1891.4,455.9,1906.6,4778.0,4383.0,4212.7,2329.9,743.8,1994.3,6166.2,6043.8,3261.4,4308.9,941.6,413.9,1968.1,3796.1,1281.2,1270.7,3622.6,1933.5,2094.5,2239.3,3279.7,1818.2,2176.1,1143.9,1579.5,2029.3,961.9,2199.7,711.5,784.1,2833.4,2415.2,1915.4,750.8,4758.9,1486.1,656.8,1589.9,2065.1,1989.4,7987.6,2603.8,3386.3,1408.8,2282.1,2220.1,5506.0,3884.6,4615.3,5170.1,7368.6,1420.1,1399.9,4120.7,4889.6,3037.2,5084.5,5676.8,4388.4,3589.1,2897.7,4614.5,5767.4,6354.6,1915.0,1879.7,2187.2,4688.6,1596.7,885.2,5706.4,6659.3,1711.8,3886.8,1949.7,3516.5,7808.7,8959.5,3511.2,3795.6,4930.2,6905.5,5101.5,6528.3,2982.3,4966.8,9058.8,6401.9,3895.4,3092.3,3448.5,5386.2,4418.6,3407.3,14360.6,26400.1,5953.6,15978.1,17683.0,11696.4,14213.3,16763.4,28212.9,21147.9,25920.6,36601.9,77396.7],"cum_vol":[9783.1,12916.5,14206.3,17429.3,19974.9,22769.9,25498.7,27339.3,28494.3,30005.8,32565.1,34469.6,35424.9,36634.0,39909.8,42589.4,44243.6,46779.0,51159.0,54777.9,59123.0,61384.4,63745.3,64787.4,66742.6,68227.1,73162.0,76171.7,79235.9,81230.6,83567.2,86708.9,88517.1,90213.3,92871.1,95320.6,97501.9,100435.9,102739.4,104693.1,105801.1,113402.8,117537.5,119594.9,121745.4,126153.6,128527.7,135205.9,139805.5,144132.6,146107.2,152449.1,154566.9,156401.1,162589.2,164601.2,166025.4,166966.4,171506.4,175782.3,178722.0,180347.3,181152.6,182218.9,184317.1,185975.1,186904.5,190006.2,190634.5,191718.5,193131.3,193994.9,197425.7,198838.1,203579.1,204472.4,208871.5,215311.8,217340.9,218938.5,222021.7,223729.2,225260.2,226560.9,233424.9,235363.6,237220.9,240034.1,242922.7,243983.5,247609.6,249555.5,251293.6,252496.6,254597.4,256672.6,257891.4,260103.6,263282.6,267122.1,267283.9,268226.9,269868.4,273118.8,274945.8,287639.0,289372.6,290669.6,293287.6,295965.2,298533.1,301245.4,304024.1,306621.9,308407.6,309200.7,309867.7,310806.4,315790.6,316757.2,320765.9,321825.4,324846.4,326551.7,328212.9,331773.4,332402.7,334724.7,336647.7,337265.7,337733.1,338712.9,339978.4,340532.0,343867.8,346548.0,347091.9,348032.1,349356.9,350908.5,362518.7,362923.9,363902.3,372590.4,373769.2,375305.6,378899.5,385697.4,389066.2,391278.3,392465.6,395932.7,397345.0,401681.4,406136.4,406677.3,413051.3,414301.5,414798.2,416760.2,417391.5,419765.9,423567.1,424562.9,425776.1,427481.0,428644.1,450639.9,454061.3,455152.2,456953.1,459092.6,462157.4,463700.2,464891.3,468932.3,470114.6,472153.0,476301.1,478159.4,481678.5,484083.3,487581.3,490113.2,492391.4,494624.5,496290.5,499726.9,504068.9,514183.7,514952.1,516301.6,517276.1,522361.9,527418.5,528888.4,530623.4,532441.8,533945.3,538969.4,539678.3,540629.5,541731.4,542632.6,545483.1,547446.1,549694.1,550756.7,552857.1,555643.7,560651.4,561852.2,569068.5,570059.9,571924.6,574736.6,576992.2,577399.1,581115.0,583784.2,589887.9,591464.5,592990.3,594681.2,596175.4,596887.9,598247.0,598736.2,600055.0,601298.8,601866.4,602533.9,603587.4,605309.5,606631.7,607255.7,609372.6,610467.1,611843.2,622712.6,624569.1,626254.4,629393.1,629957.1,631508.6,632171.9,632536.8,633748.7,634855.9,635974.0,636366.1,637361.1,644363.4,646228.4,646821.1,649454.1,654989.6,659048.7,660723.6,662498.6,666347.2,668419.9,670215.6,672979.2,674702.3,675298.9,681364.1,684834.8,686506.6,687724.1,690929.8,694086.4,695898.9,698150.4,699556.0,700439.2,705264.4,706636.2,708026.6,712780.4,714671.9,715127.7,717034.4,721812.4,726195.4,730408.1,732738.0,733481.8,735476.1,741642.3,747686.1,750947.4,755256.4,756197.9,756611.9,758579.9,762376.1,763657.3,764928.0,768550.6,770484.1,772578.6,774817.9,778097.6,779915.8,782091.9,783235.8,784815.3,786844.6,787806.5,790006.2,790717.7,791501.8,794335.1,796750.4,798665.8,799416.6,804175.5,805661.6,806318.4,807908.4,809973.5,811962.9,819950.4,822554.2,825940.5,827349.3,829631.4,831851.4,837357.4,841242.0,845857.3,851027.4,858396.0,859816.1,861215.9,865336.6,870226.2,873263.4,878347.9,884024.7,888413.1,892002.1,894899.9,899514.4,905281.8,911636.4,913551.4,915431.1,917618.4,922307.0,923903.7,924788.9,930495.3,937154.6,938866.4,942753.1,944702.9,948219.4,956028.1,964987.6,968498.8,972294.4,977224.6,984130.1,989231.6,995759.9,998742.1,1003708.9,1012767.7,1019169.6,1023065.0,1026157.3,1029605.8,1034992.0,1039410.6,1042817.9,1057178.4,1083578.6,1089532.2,1105510.3,1123193.3,1134889.7,1149103.0,1165866.4,1194079.3,1215227.2,1241147.8,1277749.7,1355146.4],"abs_move_pct":[0.1858,0.5294,0.6953,0.708,0.6825,0.6922,0.6953,0.66,0.6808,0.6648,0.6609,0.5575,0.4861,0.521,0.5899,0.5287,0.5375,0.602,0.6019,0.5842,0.6529,0.6401,0.6299,0.6295,0.6262,0.6172,0.6481,0.7091,0.7248,0.7537,0.7536,0.8182,0.8282,0.8341,0.8195,0.7922,0.7623,0.84,0.9049,0.9194,0.9481,0.913,0.9028,0.9243,0.9756,0.9626,0.88,0.9126,0.8915,0.84,0.8008,0.8354,0.8044,0.8504,0.8144,0.8006,0.8369,0.8139,0.7775,0.6657,0.661,0.6879,0.6448,0.6298,0.6065,0.6162,0.627,0.6622,0.6702,0.6775,0.6481,0.6772,0.7504,0.7292,0.7894,0.8067,0.8294,0.8472,0.8619,0.8459,0.8742,0.8689,0.8529,0.8474,0.8722,0.869,0.8261,0.8641,0.8855,0.9179,0.9349,0.9683,0.9799,0.9674,0.9593,0.9244,0.926,0.9426,0.9064,0.8985,0.9219,0.906,0.9076,0.9177,0.9011,0.9976,0.9935,0.994,0.9981,1.0329,1.0208,1.0781,1.0769,1.1137,1.1168,1.093,1.0795,1.0711,1.0648,1.0885,1.0617,1.0874,1.0526,0.9965,0.9747,0.9762,1.0261,1.0002,0.9837,0.9916,0.9611,0.9541,0.9428,0.9325,0.9868,0.9932,0.9572,0.973,0.9416,0.9274,0.9311,0.9231,0.9236,0.8976,0.8983,0.8905,0.8819,0.929,0.9133,0.931,0.9602,0.9452,1.0083,0.9848,0.9461,0.9373,0.9603,0.9152,0.9276,0.8801,0.9125,0.96,0.9005,0.886,0.9042,0.9052,0.9302,1.0244,1.0117,1.0207,1.0486,1.0362,1.0402,1.0512,1.0755,1.0586,1.0755,1.0502,1.0506,1.0665,1.0497,1.0888,1.0624,1.0721,1.1038,1.0875,1.0688,1.0441,1.1016,1.1093,1.1331,1.1034,1.1126,1.0616,1.0325,1.0759,1.0828,1.1098,1.1215,1.1336,1.1609,1.1751,1.1558,1.2032,1.1815,1.171,1.1318,1.1492,1.1528,1.1454,1.212,1.1862,1.2017,1.2032,1.1615,1.1716,1.164,1.1406,1.1465,1.1806,1.1405,1.1348,1.1141,1.0995,1.1067,1.0752,1.0846,1.0774,1.0768,1.0548,1.0692,1.0955,1.0478,1.0242,1.0335,1.0331,1.0582,1.0958,1.0522,1.0516,1.0466,1.0791,1.0906,1.0959,1.1669,1.1452,1.1384,1.1419,1.1432,1.1623,1.1458,1.1447,1.1811,1.1769,1.18,1.134,1.1736,1.211,1.2331,1.2089,1.2005,1.2419,1.2485,1.2718,1.2748,1.2844,1.3364,1.28,1.2428,1.2612,1.2779,1.2764,1.2823,1.2555,1.238,1.2022,1.216,1.2068,1.1985,1.2274,1.2096,1.2184,1.2304,1.1541,1.2061,1.2003,1.2233,1.2379,1.2223,1.2276,1.224,1.24,1.2079,1.2315,1.2171,1.2236,1.2216,1.2066,1.1912,1.1777,1.2166,1.2317,1.2771,1.2769,1.2782,1.2991,1.2893,1.3277,1.3499,1.3422,1.3659,1.3322,1.3502,1.3373,1.4185,1.3569,1.3493,1.3859,1.3859,1.3966,1.3918,1.4398,1.4577,1.4542,1.4886,1.4787,1.5046,1.4897,1.5328,1.4005,1.4036,1.4319,1.3779,1.4571,1.47,1.4765,1.4191,1.4338,1.4048,1.4544,1.4614,1.4681,1.4838,1.5039,1.5496,1.5514,1.5774,1.5606,1.5521,1.582,1.6051,1.6108,1.6111,1.5777,1.5833,1.5868,1.5708,1.6106,1.5469,1.5906,1.5448,1.5617,1.549,1.5622,1.5805,1.5922,1.6503,1.6141,1.6119,1.5892,1.6048,1.6184,1.6132,1.6125,1.6105,1.6254,1.6115,1.5898,1.6621,1.63,1.6031,1.691,1.7396,1.7415,1.7256,1.7398,1.6811,1.7151,1.6201,1.6424],"open5_vol":19974.9,"days":14,"atr14":0.18450714285714298,"adv14":1693577,"avg_range_pct14":3.577,"prev_close":5.51,"prev_high":5.57,"prev_low":5.18,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":4.67,"ref_5d_avg_high":5.146,"ref_5d_avg_low":4.887,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.41,"hi":4.425,"mid":4.4156,"touches":3,"last_touch_days_ago":7},{"lo":4.46,"hi":4.5,"mid":4.48,"touches":3,"last_touch_days_ago":9},{"lo":4.54,"hi":4.57,"mid":4.555,"touches":5,"last_touch_days_ago":6},{"lo":4.59,"hi":4.61,"mid":4.6025,"touches":4,"last_touch_days_ago":5},{"lo":4.67,"hi":4.715,"mid":4.6963,"touches":4,"last_touch_days_ago":4},{"lo":4.76,"hi":4.795,"mid":4.7833,"touches":3,"last_touch_days_ago":2}],"high":5.57,"low":4.41,"atr":0.1845,"sessions":14,"tol":0.0461}}