{"symbol":"ASST","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[81721.4,45325.0,56647.2,30475.9,42647.4,63908.1,54887.2,52280.7,43915.7,29289.1,36480.3,29258.9,25621.4,26859.1,23275.9,23512.6,25404.6,26636.7,37634.1,41860.1,33038.5,32107.9,47964.1,31113.7,21306.1,26770.5,36917.3,24185.1,30313.4,25738.6,40651.1,38382.1,37854.6,28316.8,32092.1,28939.6,33653.3,41631.9,29234.7,25443.6,20910.0,27079.9,22836.4,24594.4,19156.9,28044.6,20377.1,40506.0,25562.0,18776.1,23609.8,17902.0,21023.8,17862.9,34474.5,19142.2,33471.6,28838.8,32928.5,29469.7,22494.4,24676.3,26025.1,44518.7,38531.6,27292.5,15115.7,21293.4,15018.9,13407.6,16352.5,26562.1,15561.1,19704.7,36495.4,26466.6,19548.9,17249.5,21560.1,28713.7,38910.9,24462.5,23339.6,29565.1,23023.2,22441.3,18342.8,15019.6,16852.7,18334.3,20892.9,18955.8,17396.9,14128.4,21352.3,14095.1,15785.1,10244.6,12950.1,20594.6,14327.9,14437.3,14526.6,12157.1,15097.1,11920.9,12559.3,23654.7,21539.5,15438.1,16735.6,13448.3,11477.4,10239.7,11451.4,15102.7,10292.6,19890.4,16187.7,22496.9,17335.1,15601.0,15375.5,9675.7,11606.8,14810.6,9025.8,13073.6,10535.0,9428.0,13915.1,12457.1,12968.3,9647.0,8330.6,11941.5,7746.1,11068.6,11224.4,11575.3,13812.4,13102.6,15343.8,9810.5,10052.9,7294.1,8295.9,6187.6,9120.3,21944.0,8750.2,9302.4,4815.3,8111.3,10430.1,9363.1,8873.2,11421.7,10024.5,7466.9,12374.3,7956.2,7159.1,8386.3,6529.6,9968.3,10728.1,5067.6,6487.6,5969.3,6555.8,5913.2,6085.4,6376.1,7980.7,5384.4,9598.2,5275.9,8198.6,13558.1,9740.4,8103.8,9432.6,7058.8,10104.1,7331.7,8071.1,11960.1,11776.7,4948.9,10543.7,8079.4,7635.5,6704.3,8053.9,9181.3,8485.3,7432.4,6351.9,8559.6,5549.0,5266.5,5362.5,9679.9,5507.9,6391.4,8499.3,6604.6,6274.6,7521.1,7144.4,12964.5,9635.4,5385.0,7415.9,11342.1,7280.7,5644.4,9418.3,8565.4,6704.9,15347.6,9525.6,16050.7,8949.6,7201.5,9761.6,7700.6,11742.8,5955.2,8402.6,8247.8,20265.4,8892.4,7751.7,5690.1,7225.5,6967.3,6267.9,6728.6,4481.3,4022.2,10073.3,5879.3,4685.7,5336.4,8724.1,7027.6,5115.9,8454.0,4968.2,7309.6,4502.9,8284.0,4965.3,4044.9,6538.9,5506.5,5949.1,4894.9,8698.5,6348.5,3608.6,7809.4,4292.6,4403.1,5458.0,5314.5,5534.8,3813.3,7373.9,5703.9,10188.4,13681.9,23676.4,7593.5,17483.0,10754.6,9404.8,4439.1,7035.4,13521.4,14917.8,12377.4,12669.6,21478.3,12418.8,10285.5,8477.4,9084.4,9399.3,9864.1,4122.6,5823.1,4862.9,4457.3,9232.1,10077.6,8392.1,8669.9,5337.1,7131.9,8364.1,4667.2,4687.7,11476.0,5019.9,6920.6,6961.7,7930.0,9484.6,15022.6,7829.9,8901.9,7508.6,9301.1,5584.2,13300.2,9431.3,18864.2,27206.5,6618.7,7375.1,5781.1,11296.6,10012.9,7003.0,6890.9,4733.6,8320.3,8907.1,6764.2,5614.8,3426.7,5750.4,8547.9,7690.4,12731.6,6699.6,6618.6,3936.9,8578.9,7744.8,9432.4,6903.6,9536.9,5818.4,7234.9,11112.2,10895.4,10985.5,6350.6,11304.8,12426.6,8251.6,6805.1,7108.1,6278.4,9138.0,11564.6,7673.9,7126.0,10921.4,6627.7,8231.9,5244.9,8568.5,8587.6,7795.6,12043.5,9071.3,13433.9,15933.0,13435.3,20257.9,15817.0,10743.9,10933.6,8204.7,13543.4,14693.5,16537.9,11360.2,19820.4,19459.4,13650.6,16561.7,20233.9,20516.4,31759.5],"cum_vol":[81721.4,127046.4,183693.6,214169.5,256816.9,320725.0,375612.2,427892.9,471808.6,501097.7,537578.0,566836.9,592458.3,619317.4,642593.2,666105.9,691510.5,718147.2,755781.3,797641.4,830679.9,862787.7,910751.8,941865.5,963171.6,989942.1,1026859.4,1051044.5,1081357.9,1107096.5,1147747.6,1186129.6,1223984.3,1252301.1,1284393.1,1313332.8,1346986.1,1388618.0,1417852.7,1443296.4,1464206.4,1491286.2,1514122.6,1538717.0,1557873.9,1585918.6,1606295.7,1646801.7,1672363.7,1691139.9,1714749.6,1732651.6,1753675.4,1771538.3,1806012.8,1825155.0,1858626.6,1887465.4,1920393.9,1949863.6,1972358.0,1997034.3,2023059.4,2067578.1,2106109.8,2133402.3,2148518.0,2169811.4,2184830.3,2198237.9,2214590.4,2241152.5,2256713.6,2276418.4,2312913.7,2339380.3,2358929.2,2376178.7,2397738.9,2426452.6,2465363.4,2489825.9,2513165.6,2542730.6,2565753.9,2588195.1,2606537.9,2621557.5,2638410.2,2656744.5,2677637.4,2696593.1,2713990.1,2728118.4,2749470.7,2763565.9,2779351.0,2789595.6,2802545.7,2823140.3,2837468.1,2851905.4,2866432.1,2878589.2,2893686.3,2905607.2,2918166.5,2941821.2,2963360.7,2978798.9,2995534.4,3008982.7,3020460.1,3030699.9,3042151.3,3057254.0,3067546.6,3087436.9,3103624.6,3126121.6,3143456.6,3159057.6,3174433.1,3184108.9,3195715.6,3210526.3,3219552.1,3232625.6,3243160.6,3252588.6,3266503.8,3278960.9,3291929.1,3301576.1,3309906.8,3321848.3,3329594.4,3340663.0,3351887.4,3363462.6,3377275.0,3390377.6,3405721.4,3415531.9,3425584.7,3432878.9,3441174.7,3447362.3,3456482.6,3478426.6,3487176.8,3496479.1,3501294.4,3509405.7,3519835.8,3529198.9,3538072.1,3549493.8,3559518.3,3566985.2,3579359.5,3587315.7,3594474.9,3602861.1,3609390.7,3619359.0,3630087.1,3635154.7,3641642.4,3647611.6,3654167.4,3660080.6,3666166.0,3672542.1,3680522.9,3685907.2,3695505.4,3700781.3,3708979.9,3722538.0,3732278.4,3740382.1,3749814.7,3756873.5,3766977.6,3774309.4,3782380.4,3794340.5,3806117.2,3811066.1,3821609.9,3829689.3,3837324.8,3844029.1,3852082.9,3861264.2,3869749.5,3877181.9,3883533.9,3892093.4,3897642.4,3902908.9,3908271.4,3917951.3,3923459.2,3929850.6,3938349.9,3944954.4,3951229.1,3958750.1,3965894.6,3978859.1,3988494.4,3993879.4,4001295.4,4012637.4,4019918.1,4025562.5,4034980.8,4043546.2,4050251.1,4065598.7,4075124.4,4091175.1,4100124.7,4107326.2,4117087.9,4124788.4,4136531.2,4142486.4,4150889.0,4159136.8,4179402.2,4188294.6,4196046.3,4201736.4,4208961.9,4215929.1,4222197.1,4228925.7,4233407.0,4237429.2,4247502.5,4253381.8,4258067.5,4263403.9,4272127.9,4279155.6,4284271.4,4292725.4,4297693.6,4305003.3,4309506.1,4317790.1,4322755.4,4326800.4,4333339.2,4338845.7,4344794.9,4349689.7,4358388.2,4364736.7,4368345.3,4376154.6,4380447.3,4384850.4,4390308.4,4395622.9,4401157.6,4404970.9,4412344.9,4418048.7,4428237.1,4441919.0,4465595.4,4473188.9,4490671.9,4501426.5,4510831.3,4515270.4,4522305.7,4535827.1,4550744.9,4563122.2,4575791.8,4597270.1,4609688.9,4619974.4,4628451.8,4637536.2,4646935.5,4656799.6,4660922.1,4666745.3,4671608.2,4676065.5,4685297.6,4695375.3,4703767.4,4712437.3,4717774.4,4724906.3,4733270.4,4737937.6,4742625.4,4754101.4,4759121.2,4766041.8,4773003.5,4780933.5,4790418.1,4805440.7,4813270.6,4822172.4,4829681.0,4838982.1,4844566.4,4857866.6,4867297.9,4886162.1,4913368.6,4919987.3,4927362.4,4933143.5,4944440.1,4954452.9,4961455.9,4968346.9,4973080.4,4981400.7,4990307.8,4997072.0,5002686.8,5006113.5,5011863.9,5020411.9,5028102.3,5040833.9,5047533.5,5054152.1,5058089.0,5066667.9,5074412.6,5083845.1,5090748.6,5100285.5,5106103.9,5113338.8,5124451.0,5135346.4,5146331.9,5152682.5,5163987.3,5176413.9,5184665.4,5191470.6,5198578.7,5204857.1,5213995.1,5225559.8,5233233.6,5240359.6,5251281.1,5257908.8,5266140.7,5271385.6,5279954.1,5288541.7,5296337.3,5308380.8,5317452.1,5330886.0,5346819.0,5360254.3,5380512.1,5396329.1,5407073.1,5418006.7,5426211.4,5439754.8,5454448.3,5470986.1,5482346.4,5502166.8,5521626.2,5535276.8,5551838.5,5572072.4,5592588.8,5624348.3],"abs_move_pct":[2.023,2.231,2.4209,2.3879,2.5872,3.7075,4.2173,4.0362,3.7981,4.2319,4.0102,4.1125,3.7601,4.0211,4.2165,4.2766,4.5113,4.7517,5.0892,5.4323,5.1737,5.2116,5.3227,4.8848,5.1949,4.9376,5.0014,5.1852,5.169,4.95,5.143,5.3752,5.2868,5.465,5.6539,6.0189,6.2244,6.4347,6.383,6.0616,6.3652,6.1944,6.3098,6.1275,6.2508,6.2689,6.2017,5.9677,6.1982,6.4678,6.0465,6.0019,6.4298,6.4046,6.543,6.675,6.9328,7.1055,7.0785,6.9026,6.6976,6.6435,6.8493,6.9229,7.1839,7.2044,7.3615,7.0177,7.1097,6.9526,6.7972,6.8398,6.909,6.9017,6.7319,6.4738,6.5769,6.6841,6.9064,7.0568,7.425,7.693,7.6976,7.6429,7.6468,7.5847,7.7212,7.5305,7.7187,7.5835,7.5832,7.5576,7.4097,7.4968,7.6165,7.6556,7.336,7.3518,7.4756,7.2216,7.0118,7.3015,7.6356,7.5951,7.6257,7.5566,7.6498,7.811,8.1206,7.9624,8.1262,8.0279,8.0046,7.8455,7.741,7.878,8.115,8.3862,8.5742,8.6289,8.4058,8.6657,8.5832,8.6397,8.6914,8.6751,8.658,8.6676,8.5287,8.5195,8.558,8.7026,8.726,8.8268,8.982,8.7733,8.7935,8.872,8.964,8.9553,9.129,9.0444,9.0586,9.1428,8.9906,8.7592,8.6878,8.6273,8.5516,8.3688,8.3108,8.3925,8.6551,8.4898,8.4944,8.4882,8.3635,8.4094,8.3926,8.265,8.4074,8.3619,8.5105,8.6202,8.5001,8.5535,8.7051,8.5952,8.6843,8.6723,8.7192,8.6339,8.5723,8.6994,8.7011,8.6901,8.6898,8.7829,8.8999,9.1553,9.0265,9.2074,9.2647,9.2271,9.023,9.1182,9.0354,8.8043,8.6446,8.4873,8.4483,8.5946,8.6238,8.8118,8.9588,9.034,9.1172,9.1144,8.9786,9.1009,9.1155,9.0856,9.0212,9.043,9.0888,9.0405,9.0375,9.2074,9.1212,9.147,9.197,9.1768,9.1814,9.2441,9.1699,9.1637,9.1718,9.0618,9.2108,9.1075,9.1108,9.1304,9.0299,9.1739,9.0611,9.0008,8.9385,8.9279,8.8994,8.938,8.8969,8.9306,8.8506,8.9617,9.0774,9.0443,9.0696,9.0778,9.194,9.1563,9.0754,9.0504,9.2023,9.2516,9.2763,9.2883,9.2753,9.3399,9.3411,9.3516,9.2461,9.2553,9.0163,9.1303,9.069,9.0114,9.0307,9.1016,8.8136,8.9791,9.0409,9.2254,9.2799,9.2437,9.1232,9.1586,9.1734,9.184,9.0742,9.0955,9.1429,9.1306,9.2527,9.4894,9.8446,9.8214,10.1777,10.017,10.1714,10.0438,9.955,10.2104,10.3717,10.3784,10.5351,10.5881,10.4836,10.3448,10.406,10.2115,10.3305,10.322,10.176,10.4331,10.3983,10.3084,10.2696,10.351,10.1414,10.1521,10.1284,10.076,10.0776,10.0146,9.9872,9.9176,9.9778,9.9656,9.8679,9.9827,10.0206,10.1948,10.2165,10.0772,10.1637,10.495,10.2471,10.4133,10.4476,10.6488,10.5107,10.4273,10.5108,10.5269,10.4707,10.4335,10.4262,10.4076,10.499,10.4249,10.4778,10.374,10.492,10.3821,10.3037,10.4051,10.3133,10.1106,10.1568,10.2247,10.1959,10.3442,10.4453,10.4311,10.6951,10.5689,10.4949,10.6275,10.6201,10.8943,10.817,10.9294,11.0754,11.0355,11.1497,10.8927,10.6911,10.7122,10.7925,10.6352,10.7485,10.7346,10.5574,10.4454,10.5745,10.5235,10.7662,10.6456,10.6385,10.584,10.5689,10.1928,10.1094,10.3261,10.3334,10.3042,10.7179,10.4771,10.3839,10.3421,10.5071,10.4668,10.4372,10.4735,10.3868,10.2243,10.2756,10.2931,10.214,10.2646],"open5_vol":256816.9,"days":14,"atr14":1.5675071428571428,"adv14":6233096,"avg_range_pct14":22.325,"prev_close":6.23,"prev_high":6.4799,"prev_low":5.86,"high_20d":13.42,"ref_5d_high":6.9499,"ref_5d_low":5.15,"ref_5d_avg_high":6.364,"ref_5d_avg_low":5.4461,"ref_5d_avg_range":0.9178,"sr14":{"levels":[{"lo":5.15,"hi":5.37,"mid":5.2402,"touches":3,"last_touch_days_ago":1},{"lo":5.55,"hi":5.86,"mid":5.6867,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.4799,"mid":6.3333,"touches":3,"last_touch_days_ago":0},{"lo":6.5067,"hi":6.8,"mid":6.6752,"touches":7,"last_touch_days_ago":1},{"lo":6.9499,"hi":7.3,"mid":7.125,"touches":2,"last_touch_days_ago":4},{"lo":7.62,"hi":7.83,"mid":7.7374,"touches":3,"last_touch_days_ago":5},{"lo":8.1,"hi":8.45,"mid":8.275,"touches":2,"last_touch_days_ago":9},{"lo":8.5399,"hi":8.54,"mid":8.5399,"touches":2,"last_touch_days_ago":6},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":12}],"high":12.15,"low":5.15,"atr":1.5675,"sessions":14,"tol":0.3919}}