{"symbol":"ASPI","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[63999.0,18308.6,35601.4,22718.1,28438.4,29826.9,25656.4,17709.7,19539.2,16497.1,16347.8,24851.3,15457.2,20554.7,21496.8,28053.8,18571.3,21404.9,17296.4,19172.6,22982.0,28983.4,25847.5,24364.2,21019.1,28142.8,29741.6,15533.1,19586.9,21856.0,21622.9,24805.1,18349.1,18178.1,19993.0,16850.6,21773.1,15025.5,17411.0,21685.2,15103.6,12981.6,15750.4,21674.6,14878.7,12129.9,11711.5,12910.1,10298.4,12505.0,13693.5,13243.2,20211.4,13499.6,11390.8,8160.1,9282.6,11336.7,12969.0,10643.1,10396.9,17303.1,25377.7,19367.6,19261.4,20517.2,16656.6,10109.1,14736.9,15559.4,16748.0,12236.5,11529.6,12149.9,4105.3,9238.7,10073.4,19390.5,8729.4,11704.1,10066.8,6747.1,13503.4,15057.5,15019.7,8598.4,7279.3,9125.0,10061.6,9887.7,13097.2,16909.8,12066.1,8822.4,15660.4,14241.3,12600.6,11991.2,7286.6,12912.6,10044.1,24039.9,12242.6,11783.6,8735.3,13880.9,14227.1,15525.9,11861.5,12820.6,15776.8,20588.8,11516.9,14279.7,20308.9,10209.9,11920.2,12544.4,11403.3,10836.5,14183.0,14341.4,13135.8,13689.1,14211.3,13737.3,8601.7,12305.0,17184.6,12947.4,15944.6,8569.5,8839.3,7296.7,11100.7,6498.6,11879.6,13934.4,4825.1,8196.0,7502.9,4507.3,7287.2,6733.9,11437.6,7343.9,12980.2,5986.2,3818.4,9381.9,6443.9,5529.2,6656.7,4779.7,6148.8,7722.7,8361.5,9020.0,5115.0,9249.5,7423.0,6647.1,6747.8,7711.5,8084.0,13336.9,7509.4,7157.4,6010.0,4396.6,8417.0,7530.8,15907.4,5460.6,15637.1,7171.0,7029.8,6564.5,8218.7,6625.2,9254.4,5816.1,11051.6,10111.4,6838.4,7129.2,2526.9,11130.6,11568.7,10131.6,15058.6,6706.1,9139.8,7192.6,13146.9,8337.3,7788.8,6466.7,7482.3,5026.7,6078.4,8801.8,9295.0,22268.6,10076.8,18280.9,12590.9,12557.5,10510.2,6344.8,4879.0,6344.9,10800.6,11252.9,10091.1,11898.3,7513.3,6428.6,9672.8,5070.6,9154.3,13745.0,13544.6,12805.9,11618.5,13581.8,13604.4,6117.6,8539.4,17490.2,9723.9,12315.6,11125.4,10439.9,6044.8,6466.7,8698.4,5566.1,5316.0,3762.3,6856.3,13498.6,5829.5,8252.1,13222.3,3043.4,9945.9,11214.1,11328.1,8432.9,14166.4,12153.8,9908.1,11151.7,8409.3,5301.4,11057.9,7679.1,10981.4,15711.5,17145.6,9321.9,14716.4,11275.4,22967.4,20156.9,6421.6,9740.1,9377.0,10883.9,10028.7,14875.7,7988.1,11957.2,9690.4,8895.3,8110.1,6036.2,9322.3,3961.6,10073.4,10971.9,11119.2,10671.8,8389.1,8524.9,4882.1,4848.0,7860.1,3798.1,6461.9,5863.4,3115.6,10438.9,6146.8,4790.8,5978.6,5054.4,7323.0,9314.8,5292.4,8187.9,11906.1,12765.8,8278.6,4914.8,4388.5,4950.6,4206.4,3563.6,7994.0,11040.6,6058.9,7052.9,7281.4,7782.6,4171.4,4566.4,6627.6,5429.8,4237.8,6419.6,14629.4,10144.0,15002.9,10522.1,4677.9,8561.4,4992.9,8958.6,12342.3,7552.3,5342.0,5923.3,8762.8,11733.9,7946.6,10163.6,6875.4,11540.4,9535.8,10288.4,14455.5,21124.1,6822.4,10262.8,15799.5,17570.9,10376.6,13592.3,12986.6,7039.1,12657.1,12909.8,13485.2,9108.9,9924.6,13090.9,8980.1,8871.9,9465.3,19741.1,10129.1,6352.1,11661.9,8582.4,10156.8,14027.9,21705.4,13242.8,10900.6,15353.3,9296.8,21062.3,14626.5,14174.5,8589.1,20230.3,13408.3,13174.1,15701.4,16086.1,17171.4,18759.7,28753.4,31388.7,39272.7,41900.6,48450.6,68723.2],"cum_vol":[63999.0,82307.6,117909.0,140627.1,169065.4,198892.4,224548.7,242258.4,261797.6,278294.8,294642.6,319493.9,334951.1,355505.8,377002.6,405056.4,423627.6,445032.5,462328.9,481501.6,504483.6,533466.9,559314.4,583678.6,604697.7,632840.5,662582.1,678115.3,697702.1,719558.1,741181.0,765986.1,784335.3,802513.4,822506.4,839357.0,861130.1,876155.6,893566.6,915251.8,930355.4,943337.0,959087.4,980762.0,995640.7,1007770.6,1019482.1,1032392.3,1042690.6,1055195.6,1068889.1,1082132.4,1102343.8,1115843.4,1127234.2,1135394.4,1144676.9,1156013.6,1168982.6,1179625.7,1190022.6,1207325.7,1232703.4,1252071.1,1271332.4,1291849.6,1308506.3,1318615.4,1333352.3,1348911.7,1365659.7,1377896.2,1389425.9,1401575.7,1405681.0,1414919.7,1424993.1,1444383.6,1453113.0,1464817.1,1474883.9,1481630.9,1495134.4,1510191.9,1525211.6,1533810.0,1541089.3,1550214.3,1560275.9,1570163.6,1583260.8,1600170.6,1612236.7,1621059.1,1636719.5,1650960.8,1663561.4,1675552.6,1682839.1,1695751.7,1705795.9,1729835.8,1742078.4,1753862.0,1762597.3,1776478.2,1790705.3,1806231.1,1818092.6,1830913.3,1846690.1,1867278.9,1878795.7,1893075.4,1913384.3,1923594.1,1935514.4,1948058.7,1959462.0,1970298.5,1984481.5,1998822.9,2011958.6,2025647.7,2039859.0,2053596.3,2062198.0,2074503.0,2091687.6,2104635.0,2120579.6,2129149.1,2137988.4,2145285.1,2156385.8,2162884.4,2174764.0,2188698.4,2193523.6,2201719.6,2209222.5,2213729.8,2221017.0,2227750.9,2239188.6,2246532.4,2259512.6,2265498.9,2269317.3,2278699.2,2285143.1,2290672.4,2297329.1,2302108.8,2308257.6,2315980.3,2324341.8,2333361.8,2338476.8,2347726.3,2355149.3,2361796.4,2368544.1,2376255.6,2384339.6,2397676.6,2405186.0,2412343.4,2418353.4,2422749.9,2431166.9,2438697.7,2454605.1,2460065.7,2475702.8,2482873.8,2489903.6,2496468.1,2504686.8,2511312.0,2520566.4,2526382.6,2537434.2,2547545.6,2554384.0,2561513.2,2564040.1,2575170.7,2586739.4,2596871.1,2611929.7,2618635.8,2627775.6,2634968.1,2648115.0,2656452.3,2664241.1,2670707.8,2678190.1,2683216.8,2689295.1,2698096.9,2707391.9,2729660.6,2739737.4,2758018.3,2770609.1,2783166.6,2793676.9,2800021.6,2804900.6,2811245.6,2822046.1,2833299.1,2843390.2,2855288.5,2862801.8,2869230.4,2878903.2,2883973.8,2893128.1,2906873.1,2920417.7,2933223.6,2944842.1,2958423.9,2972028.3,2978145.9,2986685.3,3004175.5,3013899.4,3026215.0,3037340.4,3047780.3,3053825.1,3060291.8,3068990.2,3074556.3,3079872.3,3083634.6,3090490.9,3103989.4,3109818.9,3118071.1,3131293.4,3134336.7,3144282.6,3155496.7,3166824.8,3175257.7,3189424.1,3201577.9,3211486.0,3222637.7,3231047.0,3236348.4,3247406.2,3255085.3,3266066.7,3281778.2,3298923.9,3308245.7,3322962.1,3334237.5,3357204.9,3377361.8,3383783.4,3393523.5,3402900.5,3413784.4,3423813.1,3438688.9,3446677.0,3458634.2,3468324.6,3477219.9,3485330.0,3491366.2,3500688.5,3504650.1,3514723.5,3525695.4,3536814.6,3547486.4,3555875.5,3564400.4,3569282.6,3574130.6,3581990.6,3585788.7,3592250.6,3598114.0,3601229.6,3611668.5,3617815.3,3622606.1,3628584.7,3633639.1,3640962.1,3650276.9,3655569.3,3663757.1,3675663.2,3688429.0,3696707.6,3701622.4,3706010.9,3710961.6,3715168.0,3718731.6,3726725.6,3737766.3,3743825.2,3750878.1,3758159.5,3765942.1,3770113.6,3774680.0,3781307.6,3786737.4,3790975.2,3797394.9,3812024.2,3822168.2,3837171.1,3847693.1,3852371.0,3860932.4,3865925.3,3874883.9,3887226.1,3894778.4,3900120.4,3906043.7,3914806.5,3926540.4,3934486.9,3944650.6,3951526.0,3963066.4,3972602.1,3982890.5,3997346.0,4018470.1,4025292.5,4035555.3,4051354.8,4068925.6,4079302.2,4092894.5,4105881.1,4112920.2,4125577.3,4138487.1,4151972.3,4161081.2,4171005.9,4184096.8,4193076.9,4201948.8,4211414.1,4231155.2,4241284.3,4247636.4,4259298.3,4267880.6,4278037.4,4292065.4,4313770.8,4327013.6,4337914.2,4353267.5,4362564.3,4383626.6,4398253.1,4412427.6,4421016.7,4441247.0,4454655.3,4467829.4,4483530.7,4499616.9,4516788.2,4535547.9,4564301.4,4595690.1,4634962.8,4676863.4,4725314.0,4794037.2],"abs_move_pct":[0.9935,1.1579,1.4375,1.683,2.0278,1.8878,1.7545,1.581,1.6162,1.5769,1.4364,1.403,1.4724,1.4891,1.536,1.6105,1.4778,1.608,1.8447,1.6079,2.0173,2.3301,2.3865,2.3681,2.3674,2.1616,2.4298,2.3231,2.4057,2.6132,2.3719,2.3159,2.2354,2.335,2.4344,2.5446,2.342,2.6558,2.4936,2.5242,2.4826,2.4731,2.3579,2.1579,2.1895,2.1651,2.1868,2.1991,2.1929,2.2651,2.2603,2.4245,2.4492,2.3342,2.4463,2.4258,2.4668,2.5647,2.5815,2.5283,2.5456,2.5978,2.7535,2.9022,2.9038,2.9436,2.8578,2.8292,2.7428,2.6811,2.9095,2.9011,3.003,2.9882,3.0865,2.6514,2.7713,2.8404,2.7827,2.681,2.7125,2.6984,2.6952,2.7427,2.7196,2.8606,2.8367,2.7082,2.8345,2.8499,2.8252,3.0784,3.0215,3.0549,3.1375,3.0558,3.0163,3.0174,2.9264,3.0,3.0117,2.8138,2.8983,2.7135,2.5484,2.6101,2.6692,2.7372,2.7005,2.6617,2.8099,2.7806,2.9676,2.9545,2.9616,2.9058,2.8986,2.8201,2.7533,2.7153,2.673,2.6416,2.6991,2.6528,2.5797,2.646,2.566,2.481,2.4813,2.4985,2.5846,2.6441,2.5307,2.5183,2.6601,2.6126,2.6359,2.8022,2.771,2.7447,2.6655,2.7219,2.7361,2.6405,2.7578,2.6702,2.7385,2.6525,2.5775,2.8145,2.8108,2.7348,2.8002,2.7472,2.6882,2.7235,2.6919,2.6349,2.7447,2.6672,2.7342,2.7815,2.875,2.9034,2.8935,2.8356,2.7442,2.8258,2.8686,2.9135,3.0098,2.8889,2.8815,2.9072,2.9012,2.9032,2.9799,3.0166,2.9499,2.9835,3.0081,3.1858,3.1451,3.0949,3.0302,2.9902,3.0731,3.0017,2.9935,3.0432,3.0245,3.1466,3.1727,3.1734,3.0545,2.973,3.1542,3.1394,3.1893,3.2271,3.2766,3.457,3.3472,3.5142,3.4378,3.1258,3.1762,3.0753,3.0419,3.0714,3.1075,3.097,3.1103,3.1647,3.2455,3.363,3.3805,3.4362,3.4228,3.4585,3.5383,3.4998,3.4839,3.444,3.4045,3.3906,3.433,3.419,3.4583,3.3725,3.3229,3.3199,3.404,3.5185,3.5326,3.4531,3.5176,3.5477,3.56,3.5843,3.5412,3.5099,3.5031,3.5246,3.542,3.6543,3.6908,3.8172,3.8656,3.9074,3.9704,3.772,3.8031,3.8254,3.8985,3.9796,3.9895,4.0165,4.068,4.2192,4.1808,4.1729,4.31,4.236,4.381,4.2717,4.329,4.3338,4.3435,4.2945,4.2705,4.3056,4.2625,4.2769,4.3221,4.3707,4.3812,4.2729,4.3638,4.3776,4.2187,4.2271,4.286,4.2536,4.3535,4.4232,4.3481,4.3946,4.5246,4.4722,4.4264,4.3452,4.3811,4.5307,4.5002,4.3936,4.3621,4.3611,4.2949,4.386,4.4228,4.345,4.2957,4.21,4.2712,4.2204,4.2211,4.2377,4.3346,4.1735,4.085,4.0964,4.1223,4.1252,4.0144,4.0628,4.0134,3.9749,4.01,4.0669,3.9745,3.9619,4.1924,4.2084,4.4151,4.2386,4.2841,4.2789,4.2756,4.2408,4.3595,4.3178,4.2346,4.2216,4.1937,4.2587,4.3297,4.2483,4.255,4.1606,4.0862,3.9983,3.9145,3.9438,4.1396,4.105,4.1845,4.2534,4.2799,4.2216,4.2278,4.3078,4.2552,4.3714,4.5003,4.4187,4.408,4.3653,4.3941,4.5386,4.3968,4.394,4.4436,4.5009,4.5437,4.5025,4.4733,4.4973,4.5944,4.5175,4.534,4.445,4.428,4.4972,4.5004,4.3703,4.4458,4.5183,4.5427,4.4439,4.3505,4.1311,4.2147,4.2186,4.3885,4.3323,4.4158,4.3789,4.3172,4.0929],"open5_vol":169065.4,"days":14,"atr14":0.8532142857142856,"adv14":5020621,"avg_range_pct14":10.465,"prev_close":8.36,"prev_high":8.83,"prev_low":8.32,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":8.32,"ref_5d_avg_high":9.462,"ref_5d_avg_low":8.604,"ref_5d_avg_range":0.858,"sr14":{"levels":[{"lo":7.37,"hi":7.41,"mid":7.3975,"touches":4,"last_touch_days_ago":7},{"lo":7.7,"hi":7.81,"mid":7.77,"touches":4,"last_touch_days_ago":6},{"lo":7.97,"hi":8.135,"mid":8.0287,"touches":4,"last_touch_days_ago":7},{"lo":8.32,"hi":8.5,"mid":8.41,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.63,"mid":8.5967,"touches":3,"last_touch_days_ago":1},{"lo":8.83,"hi":8.95,"mid":8.8967,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.3,"mid":9.1775,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.6,"mid":9.55,"touches":2,"last_touch_days_ago":2}],"high":10.08,"low":6.93,"atr":0.8532,"sessions":14,"tol":0.2133}}