{"symbol":"ASC","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[11542.9,1754.1,2063.9,1685.8,2407.9,587.7,513.2,577.8,1210.4,1455.1,797.4,856.3,468.4,598.4,913.9,1206.1,1213.1,667.3,1880.2,2017.3,1176.9,814.9,2078.9,540.0,1344.4,691.8,889.6,1418.8,1401.3,2121.1,705.1,1807.4,999.1,1958.4,1217.9,1345.9,1089.9,1212.5,843.2,940.4,773.1,788.9,1540.4,1592.8,1672.2,957.4,1051.6,979.4,1400.0,885.5,1471.1,2207.8,1485.2,844.0,641.6,2007.4,728.1,780.1,1163.4,1669.4,647.4,699.1,748.6,824.2,692.0,584.0,857.4,695.1,940.2,319.9,551.2,826.6,1126.6,1161.9,1058.1,645.6,472.6,1021.0,589.1,1511.2,1808.5,1136.9,778.6,574.4,632.1,495.7,297.4,819.5,647.9,404.6,441.6,835.9,154.6,144.3,510.8,491.8,573.1,951.0,596.2,1429.5,854.7,965.0,762.1,657.3,1611.5,1461.4,523.4,1215.4,667.1,471.1,836.1,897.6,1370.4,1116.9,629.5,1110.9,687.6,508.1,622.8,1631.7,1171.6,407.3,237.2,780.1,1244.1,664.6,1053.2,392.7,1084.9,549.1,521.8,1391.6,1017.4,265.4,421.9,610.2,685.7,351.4,1184.5,531.9,786.2,550.9,810.9,658.9,459.0,576.1,306.7,879.0,240.0,568.7,505.8,1875.4,408.9,1040.4,349.9,496.0,688.0,577.9,122.4,159.9,383.0,853.0,359.1,325.4,798.4,2491.9,2245.1,637.7,406.4,932.8,622.2,344.4,629.9,221.1,685.6,668.4,405.3,469.6,885.3,494.6,246.8,316.9,412.7,402.6,331.8,533.1,1708.3,473.6,299.1,825.6,817.9,580.4,4958.9,2068.3,760.5,2678.2,1383.1,3015.6,525.7,462.6,494.6,495.5,861.2,552.3,266.9,527.4,477.1,649.9,422.4,1974.9,933.8,551.6,397.8,549.9,1150.2,797.5,366.1,317.8,313.5,304.5,212.4,393.6,435.2,467.3,760.6,571.3,658.2,392.1,638.6,313.1,435.8,531.3,757.4,832.6,355.3,1222.1,366.6,459.2,456.3,680.6,1300.9,624.0,183.2,353.1,501.6,910.3,470.9,263.0,343.4,347.4,585.4,362.0,724.5,560.8,395.0,976.8,501.4,300.8,804.4,461.8,1030.1,582.5,2261.8,1001.8,870.0,461.0,782.8,586.2,452.1,294.3,491.6,708.6,1328.8,596.8,969.1,400.0,326.2,474.4,1400.2,455.6,593.1,519.9,884.0,631.7,739.5,955.4,762.6,2083.4,618.1,455.9,1120.7,397.4,487.3,1191.4,846.6,320.6,1299.3,1121.1,534.1,280.4,543.1,762.2,347.4,604.9,520.1,528.4,674.9,776.4,612.6,994.3,642.1,770.4,1261.3,692.2,533.1,623.9,628.1,939.4,220.4,441.9,398.3,847.7,2283.9,636.6,560.5,507.4,896.9,2135.6,915.0,663.5,1372.3,1774.8,687.9,540.8,831.1,928.2,933.2,1653.9,889.9,893.7,993.4,732.6,677.1,4348.4,894.1,1833.1,963.2,1120.5,620.1,739.5,517.9,930.8,841.7,776.3,1784.2,2073.2,1292.1,1388.1,825.6,1035.7,1044.1,1041.3,1850.6,871.1,1387.3,1224.8,1664.6,826.3,2051.1,1030.3,3221.6,1767.8,1986.6,1015.8,916.4,3114.1,1324.5,1826.1,3048.9,1550.1,4280.7,3411.8,1702.1,2670.5,3299.5,5526.1,5234.4,7362.5,6352.9,26245.6],"cum_vol":[11542.9,13296.9,15360.8,17046.6,19454.4,20042.1,20555.4,21133.1,22343.5,23798.6,24595.9,25452.2,25920.6,26519.1,27432.9,28639.0,29852.1,30519.4,32399.6,34416.9,35593.7,36408.6,38487.4,39027.4,40371.8,41063.6,41953.2,43372.0,44773.3,46894.4,47599.6,49407.0,50406.1,52364.6,53582.5,54928.4,56018.4,57230.9,58074.1,59014.5,59787.6,60576.4,62116.9,63709.6,65381.9,66339.2,67390.9,68370.2,69770.2,70655.7,72126.9,74334.6,75819.9,76663.9,77305.5,79312.9,80040.9,80821.1,81984.4,83653.9,84301.3,85000.4,85748.9,86573.1,87265.1,87849.1,88706.6,89401.7,90341.9,90661.9,91213.1,92039.7,93166.4,94328.3,95386.4,96031.9,96504.6,97525.6,98114.7,99625.9,101434.4,102571.3,103349.9,103924.3,104556.4,105052.1,105349.4,106168.9,106816.9,107221.5,107663.1,108498.9,108653.6,108797.9,109308.6,109800.4,110373.6,111324.6,111920.8,113350.3,114205.0,115170.0,115932.1,116589.4,118200.9,119662.2,120185.6,121400.9,122068.0,122539.1,123375.1,124272.8,125643.2,126760.1,127389.6,128500.5,129188.1,129696.1,130318.9,131950.6,133122.3,133529.6,133766.8,134546.9,135791.0,136455.6,137508.8,137901.5,138986.4,139535.4,140057.2,141448.9,142466.3,142731.7,143153.6,143763.9,144449.6,144800.9,145985.4,146517.4,147303.6,147854.5,148665.4,149324.4,149783.4,150359.4,150666.1,151545.1,151785.1,152353.9,152859.6,154735.1,155143.9,156184.4,156534.3,157030.3,157718.3,158296.2,158418.6,158578.5,158961.5,159814.5,160173.6,160499.0,161297.4,163789.2,166034.4,166672.1,167078.4,168011.2,168633.4,168977.8,169607.6,169828.8,170514.4,171182.7,171588.0,172057.6,172942.9,173437.6,173684.4,174001.3,174414.0,174816.6,175148.4,175681.4,177389.7,177863.4,178162.4,178988.1,179805.9,180386.4,185345.3,187413.6,188174.1,190852.3,192235.4,195251.1,195776.8,196239.4,196734.0,197229.5,198090.7,198643.0,198909.9,199437.4,199914.4,200564.4,200986.8,202961.7,203895.5,204447.1,204844.9,205394.8,206545.0,207342.5,207708.6,208026.4,208339.9,208644.4,208856.7,209250.4,209685.6,210152.9,210913.5,211484.8,212143.0,212535.1,213173.7,213486.8,213922.6,214453.9,215211.3,216043.9,216399.1,217621.2,217987.9,218447.1,218903.4,219583.9,220884.8,221508.8,221692.0,222045.1,222546.8,223457.1,223928.0,224191.0,224534.4,224881.9,225467.3,225829.3,226553.8,227114.6,227509.6,228486.4,228987.7,229288.5,230092.9,230554.6,231584.7,232167.2,234429.0,235430.8,236300.8,236761.8,237544.6,238130.8,238582.9,238877.2,239368.9,240077.4,241406.2,242003.0,242972.1,243372.1,243698.4,244172.7,245572.9,246028.6,246621.6,247141.5,248025.5,248657.2,249396.7,250352.1,251114.8,253198.2,253816.3,254272.2,255392.9,255790.4,256277.6,257469.1,258315.6,258636.2,259935.5,261056.6,261590.7,261871.1,262414.2,263176.4,263523.8,264128.6,264648.7,265177.1,265851.9,266628.4,267241.0,268235.3,268877.4,269647.8,270909.1,271601.3,272134.4,272758.4,273386.5,274325.9,274546.3,274988.2,275386.5,276234.2,278518.1,279154.7,279715.2,280222.6,281119.4,283255.0,284170.0,284833.5,286205.8,287980.6,288668.5,289209.3,290040.4,290968.6,291901.8,293555.7,294445.6,295339.3,296332.6,297065.3,297742.4,302090.8,302984.9,304818.0,305781.2,306901.7,307521.8,308261.3,308779.1,309709.9,310551.6,311327.9,313112.1,315185.4,316477.4,317865.6,318691.1,319726.9,320770.9,321812.2,323662.8,324533.9,325921.1,327145.9,328810.5,329636.8,331687.9,332718.2,335939.9,337707.6,339694.2,340710.0,341626.4,344740.4,346064.9,347891.1,350939.9,352490.0,356770.7,360182.5,361884.6,364555.1,367854.6,373380.7,378615.1,385977.6,392330.5,418576.1],"abs_move_pct":[0.5624,0.7274,0.8653,0.94,0.9714,0.9592,1.0284,1.0172,1.069,1.0555,1.0534,1.0477,1.0009,1.0364,0.9682,0.8638,0.8854,0.8006,0.7517,0.731,0.7742,0.7475,0.7859,0.7997,0.8293,0.8962,0.8183,0.8285,0.8767,0.8857,0.9066,0.9068,0.8814,0.8812,0.8408,0.9019,0.9119,0.9254,0.9357,0.937,0.9859,0.9947,1.0039,1.0363,1.0033,0.959,0.9959,0.9682,0.9728,0.9616,0.9251,0.9055,0.8699,0.9289,0.9146,0.9115,0.9184,0.9361,0.9622,0.9769,1.014,1.0221,0.9821,1.0246,1.0293,1.0917,1.0662,1.0586,1.0663,1.0333,1.0187,1.0112,1.0189,1.0001,1.0476,1.0294,0.9962,1.0366,1.0347,1.0183,0.9505,0.9123,0.8921,0.8827,0.8946,0.8917,0.9104,0.9123,0.8604,0.8851,0.8662,0.8506,0.8506,0.8357,0.8536,0.8462,0.8589,0.879,0.8417,0.8998,0.8841,0.8724,0.8725,0.909,0.9164,0.9647,0.9763,1.013,1.0057,1.0203,1.0225,1.1312,1.14,1.1535,1.1648,1.1017,1.0487,1.0386,1.0495,1.0395,1.0488,1.0487,1.0374,1.0611,1.0687,1.0391,1.0641,1.0865,1.0897,1.0606,1.0537,1.1158,1.0542,1.0432,1.0336,1.0156,1.0378,1.0378,1.0804,1.0854,1.1001,1.1156,1.1518,1.1657,1.1248,1.1195,1.0901,1.0396,1.0396,1.0657,1.0367,1.0805,1.1036,1.0481,1.0478,1.0193,1.0594,1.0514,1.0595,1.0482,1.0479,1.059,1.0369,1.0516,1.0664,1.1104,1.1652,1.1714,1.1475,1.1536,1.1722,1.166,1.1207,1.117,1.1218,1.115,1.1394,1.0926,1.0444,1.0301,1.0331,1.0046,1.0114,1.0186,0.9859,1.0274,1.0275,1.0567,1.0751,1.1045,1.0989,1.0718,1.1034,1.0988,1.0799,1.0761,1.0956,1.077,1.1002,1.1223,1.06,1.073,1.052,1.0729,1.0788,1.0919,1.0771,1.079,1.111,1.1088,1.0854,1.0717,1.0498,1.066,1.0733,1.0797,1.0543,1.0445,1.0342,1.0528,1.0333,1.0355,1.0445,1.0705,1.0815,1.0646,1.0416,1.0345,1.0309,1.0445,1.0584,1.0293,1.0426,1.0526,1.0676,1.0898,1.0752,1.0824,1.0921,1.0812,1.0938,1.0754,1.0963,1.0999,1.1094,1.1088,1.1062,1.1013,1.0802,1.0842,1.0844,1.0799,1.0836,1.0946,1.0947,1.0834,1.0758,1.0837,1.0853,1.0782,1.0913,1.1165,1.0972,1.098,1.0888,1.0667,1.0671,1.043,1.0005,1.0144,1.0112,1.0298,1.0098,0.995,0.9728,0.9652,0.973,0.9727,0.9943,1.013,1.0144,1.0147,1.0329,1.0251,1.0371,1.0149,1.0247,0.9953,1.0065,1.0102,1.0098,1.0036,1.0114,0.9815,1.0109,1.022,1.0182,1.0446,1.0279,1.0502,1.0671,1.0615,1.0616,1.0778,1.0663,1.0669,1.0922,1.0831,1.0966,1.0856,1.0672,1.1105,1.1043,1.0933,1.0825,1.1046,1.1284,1.1524,1.1342,1.1328,1.1156,1.1345,1.1681,1.1755,1.1934,1.2118,1.2192,1.2406,1.2189,1.2041,1.2087,1.1928,1.2026,1.2205,1.2135,1.2334,1.2193,1.2375,1.2302,1.2126,1.2305,1.2452,1.269,1.2649,1.2676,1.2534,1.2795,1.2823,1.275,1.2709,1.2758,1.2827,1.3051,1.3151,1.3278,1.339,1.3338,1.3068,1.3215,1.3364,1.3266,1.3635,1.3785,1.3535,1.3654,1.4018,1.4042,1.3749,1.3996,1.3874,1.4228,1.4288,1.4476,1.3864,1.4072,1.3561,1.3374,1.3188,1.3328,1.3036,1.3105,1.2774,1.2894,1.2588,1.2289,1.2761,1.2658,1.2622,1.2092,1.2025],"open5_vol":19454.4,"days":14,"atr14":0.3055928571428573,"adv14":494533,"avg_range_pct14":3.201,"prev_close":9.9,"prev_high":10.05,"prev_low":9.65,"high_20d":10.42,"ref_5d_high":10.05,"ref_5d_low":9.45,"ref_5d_avg_high":9.8427,"ref_5d_avg_low":9.537,"ref_5d_avg_range":0.3057,"sr14":{"levels":[{"lo":9.42,"hi":9.47,"mid":9.4525,"touches":6,"last_touch_days_ago":3},{"lo":9.51,"hi":9.57,"mid":9.541,"touches":5,"last_touch_days_ago":1},{"lo":9.63,"hi":9.705,"mid":9.6587,"touches":4,"last_touch_days_ago":0},{"lo":9.71,"hi":9.75,"mid":9.73,"touches":4,"last_touch_days_ago":2},{"lo":9.79,"hi":9.825,"mid":9.8087,"touches":4,"last_touch_days_ago":4},{"lo":9.8783,"hi":9.89,"mid":9.8841,"touches":2,"last_touch_days_ago":1}],"high":10.05,"low":9.18,"atr":0.3056,"sessions":14,"tol":0.0764}}