{"symbol":"ARAI","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[15596.0,7516.7,5456.3,3122.9,2967.4,7334.6,5000.5,3485.8,4808.7,3285.2,2398.3,3723.6,2881.0,4695.5,6324.4,3625.1,2276.2,2489.1,9544.6,6971.8,6233.0,4711.9,5730.1,3516.5,5454.1,2596.3,3745.6,3865.8,3925.2,2747.5,7942.9,13098.8,5681.9,10048.1,5069.5,13164.4,6111.9,8303.6,19876.1,17164.8,11988.9,14943.9,1119.4,2652.6,1017.9,876.6,19116.6,37251.4,26938.7,40175.8,10601.4,4246.2,7157.6,6880.3,7592.5,67577.6,50656.5,34375.9,54820.1,39506.5,22095.5,39672.7,47754.5,30503.9,19027.9,16629.6,17493.0,24637.7,39043.9,43601.2,54925.5,38153.9,32935.1,30555.4,14348.1,26807.3,12775.4,25055.7,17756.6,17359.5,22856.9,12623.6,7295.7,21843.6,13284.1,25242.6,27814.7,24286.2,35256.0,38496.5,26601.1,64562.1,37451.2,38059.4,28214.4,22152.8,33558.1,12724.4,16239.9,8920.8,22853.4,14967.7,19396.5,17744.0,19109.7,40150.3,35194.8,33848.3,26514.7,18176.2,21820.8,19015.9,21485.2,19821.8,17337.5,14500.3,14555.1,11533.6,10829.1,10440.1,12311.4,15128.6,12430.5,24046.3,18849.6,30417.3,26360.7,14593.5,8327.9,12403.6,11760.5,10983.4,9535.3,4736.1,12005.8,15838.1,6106.1,8524.6,5982.2,5471.2,3102.3,8946.5,5615.2,4900.1,5058.1,3781.9,2991.7,4538.8,4598.8,7139.6,6111.3,8007.0,12172.4,15523.6,9974.5,8970.1,8983.6,5136.9,4200.6,8849.0,3574.9,3446.9,5500.0,5554.5,3774.9,4415.8,2394.6,11438.9,5478.2,4172.5,3429.1,3182.8,6322.5,5734.5,17575.2,7086.9,8690.7,5036.4,4905.4,3227.9,2453.9,6199.9,2122.6,4665.7,3939.9,1907.8,1538.0,3348.1,2011.2,3814.1,8854.9,5015.5,2789.6,1735.4,2947.6,2866.4,2274.1,2944.0,1600.5,1330.8,3506.1,5439.4,4017.8,2093.4,2209.4,1769.9,2581.5,4666.1,5051.7,5880.1,5797.2,5121.1,4388.4,7870.5,4664.6,3040.9,3061.2,4353.7,5462.2,2706.6,2531.9,2846.4,3618.9,6756.3,8695.9,2734.9,4037.9,2474.4,2586.7,2193.4,2423.9,1886.6,2819.9,4413.7,7966.1,6344.5,14232.5,8074.6,9491.9,4194.4,2816.4,2683.2,3620.9,3484.5,2913.3,1733.1,11303.5,9802.2,9817.9,4037.2,9714.1,11321.1,7009.3,6012.3,11780.2,8511.7,7438.6,7120.6,6703.8,9968.3,6660.0,3063.1,5219.9,4026.7,2929.3,5650.6,3940.7,2317.4,5580.4,1473.1,4233.9,11440.7,13286.8,7056.6,4273.9,4117.4,9001.4,9162.4,9082.4,12157.5,9239.2,5670.4,8329.0,5685.2,6063.8,7256.5,3106.4,4181.4,3522.6,2993.4,3484.6,3419.6,2653.6,2446.8,8497.6,5233.9,1649.1,2255.9,5926.3,1743.2,4172.8,2744.9,8094.5,2693.6,4583.6,5310.6,4544.2,2471.4,3911.9,9537.5,8357.6,6624.1,4187.8,6005.8,13933.5,3570.0,2019.9,3875.6,1881.1,1916.3,3814.1,2109.3,1409.7,765.1,3609.8,2814.8,1919.2,2126.1,3430.0,3690.2,2860.9,3309.2,3792.0,2080.6,3174.7,2244.7,1885.1,1020.9,3140.4,1707.9,2038.0,3400.0,2147.9,1520.8,933.5,2255.5,1677.2,3000.4,1469.0,1092.3,2407.6,1626.9,1988.9,2372.1,2771.4,1127.1,1465.1,2379.9,727.6,1919.9,10111.3,10108.9,5384.5,5061.6,2493.7,2526.6,6955.9,6082.6,1659.3,1929.3,2517.8,1417.4,4336.5,4145.6,3426.8,3014.6,6062.5,3283.5,1845.4,4510.7,5284.6,6370.0,3068.6,5774.6,3322.8,5161.3,3984.8,3805.5,6680.3,8028.1],"cum_vol":[15596.0,23112.7,28569.0,31691.9,34659.3,41993.9,46994.4,50480.1,55288.9,58574.1,60972.4,64695.9,67576.9,72272.4,78596.8,82221.9,84498.1,86987.1,96531.7,103503.5,109736.5,114448.4,120178.6,123695.1,129149.1,131745.4,135491.1,139356.9,143282.1,146029.6,153972.4,167071.2,172753.1,182801.2,187870.7,201035.1,207147.0,215450.6,235326.6,252491.4,264480.3,279424.1,280543.6,283196.1,284214.1,285090.7,304207.3,341458.6,368397.4,408573.1,419174.6,423420.8,430578.4,437458.7,445051.2,512628.8,563285.3,597661.2,652481.3,691987.8,714083.3,753756.0,801510.5,832014.4,851042.3,867671.9,885164.9,909802.6,948846.5,992447.7,1047373.2,1085527.1,1118462.2,1149017.6,1163365.7,1190173.0,1202948.4,1228004.1,1245760.7,1263120.2,1285977.1,1298600.6,1305896.4,1327740.0,1341024.1,1366266.7,1394081.4,1418367.6,1453623.6,1492120.1,1518721.3,1583283.4,1620734.6,1658794.1,1687008.4,1709161.2,1742719.4,1755443.8,1771683.7,1780604.5,1803457.9,1818425.6,1837822.1,1855566.1,1874675.9,1914826.1,1950020.9,1983869.2,2010383.9,2028560.1,2050380.9,2069396.9,2090882.1,2110703.9,2128041.4,2142541.6,2157096.7,2168630.3,2179459.4,2189899.5,2202210.9,2217339.4,2229769.9,2253816.2,2272665.9,2303083.1,2329443.9,2344037.4,2352365.3,2364768.9,2376529.4,2387512.7,2397048.0,2401784.1,2413789.9,2429628.0,2435734.1,2444258.7,2450240.9,2455712.1,2458814.4,2467760.9,2473376.1,2478276.3,2483334.4,2487116.3,2490108.0,2494646.8,2499245.6,2506385.2,2512496.5,2520503.5,2532675.9,2548199.5,2558174.0,2567144.1,2576127.8,2581264.6,2585465.2,2594314.2,2597889.1,2601336.0,2606836.0,2612390.5,2616165.4,2620581.1,2622975.8,2634414.6,2639892.9,2644065.4,2647494.4,2650677.2,2656999.7,2662734.2,2680309.4,2687396.3,2696087.0,2701123.4,2706028.7,2709256.6,2711710.4,2717910.3,2720032.9,2724698.6,2728638.4,2730546.2,2732084.2,2735432.3,2737443.5,2741257.6,2750112.5,2755128.0,2757917.6,2759652.9,2762600.6,2765466.9,2767741.0,2770685.0,2772285.5,2773616.3,2777122.4,2782561.8,2786579.6,2788673.0,2790882.4,2792652.3,2795233.8,2799899.9,2804951.6,2810831.7,2816628.9,2821750.1,2826138.4,2834008.9,2838673.6,2841714.4,2844775.6,2849129.4,2854591.6,2857298.1,2859830.0,2862676.4,2866295.3,2873051.6,2881747.5,2884482.4,2888520.3,2890994.6,2893581.4,2895774.7,2898198.6,2900085.2,2902905.1,2907318.9,2915284.9,2921629.4,2935861.9,2943936.6,2953428.5,2957622.9,2960439.3,2963122.5,2966743.4,2970227.9,2973141.2,2974874.4,2986177.9,2995980.1,3005797.9,3009835.1,3019549.3,3030870.4,3037879.6,3043891.9,3055672.1,3064183.9,3071622.5,3078743.1,3085446.9,3095415.2,3102075.2,3105138.4,3110358.2,3114384.9,3117314.2,3122964.8,3126905.5,3129222.9,3134803.3,3136276.4,3140510.3,3151951.0,3165237.8,3172294.4,3176568.4,3180685.8,3189687.2,3198849.6,3207932.1,3220089.6,3229328.8,3234999.1,3243328.1,3249013.4,3255077.1,3262333.6,3265440.0,3269621.4,3273144.1,3276137.5,3279622.1,3283041.8,3285695.4,3288142.2,3296639.8,3301873.7,3303522.8,3305778.7,3311705.0,3313448.2,3317621.0,3320365.9,3328460.4,3331153.9,3335737.5,3341048.1,3345592.4,3348063.8,3351975.6,3361513.1,3369870.7,3376494.9,3380682.6,3386688.4,3400621.9,3404191.9,3406211.9,3410087.4,3411968.6,3413884.9,3417699.0,3419808.3,3421218.0,3421983.1,3425592.9,3428407.6,3430326.9,3432453.0,3435883.0,3439573.2,3442434.1,3445743.3,3449535.3,3451615.9,3454790.6,3457035.3,3458920.4,3459941.2,3463081.6,3464789.4,3466827.4,3470227.4,3472375.3,3473896.1,3474829.6,3477085.1,3478762.3,3481762.6,3483231.6,3484323.9,3486731.5,3488358.4,3490347.3,3492719.4,3495490.8,3496617.9,3498083.1,3500463.0,3501190.6,3503110.6,3513221.9,3523330.7,3528715.2,3533776.9,3536270.6,3538797.1,3545753.0,3551835.6,3553494.9,3555424.2,3557942.0,3559359.4,3563695.9,3567841.4,3571268.2,3574282.9,3580345.4,3583628.9,3585474.3,3589985.0,3595269.6,3601639.6,3604708.1,3610482.7,3613805.5,3618966.8,3622951.6,3626757.1,3633437.4,3641465.4],"abs_move_pct":[1.2409,2.6214,2.6223,2.8888,2.9447,3.3912,3.9836,3.6974,3.8218,3.8815,3.689,3.8137,3.6671,3.7671,3.6427,4.1265,4.1476,4.178,4.4828,4.7515,4.2172,4.5582,4.5105,4.1954,4.1661,4.8893,5.2609,5.6843,5.6577,5.5736,6.3582,6.6605,6.5472,6.0415,6.7309,7.1335,7.5054,7.6598,8.4661,8.7398,8.5611,9.5932,9.9675,10.3417,9.9933,10.0625,9.8316,10.0531,9.6598,10.7148,10.795,10.9208,11.9333,11.6374,12.1916,12.6971,13.4794,14.3261,15.3562,13.9307,14.5627,14.459,12.5282,12.4928,12.4797,12.1658,12.3033,11.9938,12.7718,12.0972,12.3007,11.6983,11.7916,12.324,11.5663,11.3468,12.0226,12.3537,11.9767,12.2206,11.8747,12.2037,12.1261,12.6279,12.5271,13.239,13.4537,13.7807,13.0061,13.6335,13.1826,14.2059,13.9952,12.7555,13.4189,13.3446,12.8757,12.8275,13.4723,13.1378,13.7761,13.8234,13.1612,13.3853,13.0267,13.727,14.3626,14.8829,14.7352,14.6652,14.6397,14.4112,13.3577,12.814,13.0738,12.6079,12.9118,12.755,12.6896,13.0661,13.1795,13.1579,12.651,11.3675,11.2815,11.0283,10.4603,10.9002,11.1357,11.3726,11.7955,11.8054,11.5723,11.6091,11.1382,10.6496,10.8393,11.145,10.642,10.6029,10.9837,11.2245,11.4803,11.3472,11.1151,11.3214,11.3953,11.4593,11.285,10.9769,10.8032,10.7987,10.6481,10.2825,10.5124,10.5235,10.6966,10.6864,10.7866,10.7628,10.4495,10.5054,10.481,10.3516,10.4136,10.6489,10.451,11.1665,10.6543,10.903,11.164,11.2634,11.294,11.2939,11.4503,11.1384,10.8044,10.9901,11.2083,11.5452,11.4303,11.3223,10.8912,10.5697,10.6744,11.0068,10.6518,10.4705,10.6185,10.4689,10.2039,10.1436,10.2442,10.3354,10.2736,10.1902,10.0058,10.165,10.3171,10.3546,9.8789,10.4893,10.0477,10.2052,10.0694,10.0069,10.0548,10.4974,10.6576,10.4869,10.4331,10.2608,10.43,9.9,10.2028,9.8189,9.8023,10.0019,10.3053,10.3573,10.2614,10.2835,10.6375,10.8883,10.7859,10.8897,10.6328,10.7834,10.8606,10.8437,10.8754,10.9834,10.8593,11.3238,11.5006,11.6594,11.3986,11.4672,11.2485,11.2991,11.2031,11.0612,10.8963,10.7739,10.7773,10.857,11.1033,11.1059,11.1331,11.4294,11.4819,11.7421,11.6112,11.6918,11.7665,11.7046,11.9397,11.92,11.7151,11.2915,11.4388,11.5047,11.2625,11.235,10.8362,11.4081,11.2753,11.4405,11.3797,11.567,11.7253,12.0398,12.2042,11.8356,11.9417,11.8884,12.3842,12.4483,12.4794,12.2945,12.1906,11.9321,11.8661,12.3666,12.4356,11.9066,12.3739,12.572,12.4075,12.4968,12.5923,12.2918,12.2301,12.2071,12.4238,12.3526,12.4755,12.6901,12.3258,12.4492,12.2421,12.4292,12.3391,12.1455,12.1297,11.9883,12.0836,12.0,11.7711,11.1364,11.3714,11.2742,11.7505,11.5779,10.6213,11.0235,11.1287,11.056,11.1347,11.2505,11.181,10.9027,11.0488,11.2833,11.283,11.0667,11.1154,11.2521,11.2791,11.3418,11.263,11.7889,11.5324,11.4209,11.6099,11.5139,11.3558,11.2104,11.3519,11.309,11.3555,11.4368,11.3235,11.5257,11.5916,11.8156,11.7773,11.6339,11.7989,11.8066,11.8468,12.026,12.0464,11.8996,11.7634,11.7582,11.885,12.0262,12.1768,12.1159,11.6803,11.4732,11.5899,11.7675,11.5093,11.1844,11.0234,10.9179,11.1976,11.4334,11.0656,10.9318,10.8617,10.8178,11.1528,11.562,11.5928,11.6744,12.0004,12.082,12.0413,11.9332,12.3401,12.3339,12.0695,12.4862,12.5974,12.3766,12.3936,12.4645],"open5_vol":34659.3,"days":14,"atr14":2.0758357142857142,"adv14":3776582,"avg_range_pct14":32.178,"prev_close":9.32,"prev_high":10.8999,"prev_low":8.21,"high_20d":40.0,"ref_5d_high":15.73,"ref_5d_low":5.15,"ref_5d_avg_high":9.702,"ref_5d_avg_low":6.7494,"ref_5d_avg_range":2.9526,"sr14":{"levels":[{"lo":4.61,"hi":5.09,"mid":4.85,"touches":2,"last_touch_days_ago":5},{"lo":5.15,"hi":5.65,"mid":5.3178,"touches":6,"last_touch_days_ago":3},{"lo":5.81,"hi":6.29,"mid":6.0863,"touches":7,"last_touch_days_ago":4},{"lo":6.36,"hi":6.5899,"mid":6.4749,"touches":2,"last_touch_days_ago":3},{"lo":6.8899,"hi":7.19,"mid":7.03,"touches":4,"last_touch_days_ago":2},{"lo":7.6999,"hi":8.21,"mid":8.0266,"touches":3,"last_touch_days_ago":0}],"high":15.73,"low":4.61,"atr":2.0758,"sessions":14,"tol":0.519}}