{"symbol":"APLD","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[1988861.9,1225774.4,1094917.8,1002202.4,806950.9,747633.0,887767.1,740905.7,829665.6,754808.4,670685.5,807173.9,719714.3,659479.8,667003.4,768983.8,535109.4,536068.9,495740.7,411640.3,496918.7,448296.6,461765.3,373245.9,450472.0,397132.6,382245.5,335915.4,321145.4,312507.6,373518.6,465971.9,379523.9,391991.7,425465.9,285999.5,418510.6,368857.3,347701.7,405449.9,403676.3,446503.0,452266.9,321178.9,346001.9,389492.8,400705.8,370592.4,376068.0,335571.4,391317.6,418106.7,415258.9,409866.5,376865.4,336487.6,337628.7,350498.3,326693.4,306615.3,320685.1,512093.5,281758.2,257877.9,332608.9,276753.0,267969.2,342453.4,300542.7,312419.6,259124.5,330318.9,311591.7,315599.1,280742.9,345565.7,395157.8,344765.4,294783.5,283366.4,322246.2,353380.6,300132.4,289405.4,296485.8,282612.3,230569.1,335722.6,276445.1,244835.1,280021.6,283412.6,256899.6,285933.2,326801.9,194259.1,246400.1,355903.4,277529.8,261523.5,255405.1,242614.6,205986.4,188494.2,182072.8,195116.4,196799.6,212952.9,194711.1,182388.0,293381.4,188539.3,194263.1,174164.8,249245.7,205012.0,235534.4,194994.3,242738.5,190116.9,208183.6,202277.4,153975.0,181817.7,184075.9,191635.6,195019.4,221240.0,287405.9,170897.4,229463.3,176356.1,214908.9,204554.1,234806.8,185465.9,284044.5,278584.8,192654.3,194999.2,153532.9,158953.1,194655.1,217057.6,218049.2,211699.3,229051.1,179641.7,223928.4,299338.6,280348.1,247349.1,188357.5,180739.1,205932.1,232197.6,213878.4,179011.5,165314.7,180582.2,177840.1,223150.7,161048.9,168273.5,186735.6,217992.9,232856.4,194256.2,223365.9,199436.3,159980.6,208959.2,175391.2,153845.0,186450.6,178120.8,203543.1,219252.2,158575.5,189657.7,198364.0,198373.6,160963.0,148651.3,146857.1,142706.4,150685.9,146304.9,162079.7,206965.9,169701.4,170117.3,142880.9,146822.1,140423.9,168733.5,186137.9,264335.6,172827.7,123847.0,138713.2,175747.9,169812.0,153847.3,119045.1,143749.1,174060.9,138084.5,126626.2,110882.2,128799.2,179024.6,136837.0,177409.5,145503.7,156345.6,137833.9,129485.4,136814.5,113777.0,128249.6,157747.7,166070.5,153733.9,154181.4,129264.2,156872.4,132347.2,93770.1,122350.9,106650.9,85600.6,79831.6,114033.9,90618.9,99330.9,105474.8,102584.1,101638.6,99514.7,133843.8,104915.4,94420.7,124742.7,180077.8,195140.6,165980.6,170110.5,99626.4,125693.5,167514.2,139769.5,147903.2,157616.9,179974.6,157759.9,166960.8,143569.2,145722.4,168822.6,166906.1,122295.0,162078.7,173908.4,149073.8,138132.6,201990.8,214292.8,177746.6,248671.3,228401.9,157725.6,160203.9,149046.6,107222.6,137238.9,157870.1,122406.8,122638.3,99702.6,106659.6,136869.0,105049.4,120453.7,119033.9,151757.2,145847.3,124229.4,162048.3,126567.6,133229.0,140345.6,128865.8,131284.9,154875.5,161207.0,118066.2,196926.3,138089.2,140183.7,142028.6,153673.5,164598.9,134229.2,151786.1,170452.9,216394.4,134567.0,119942.4,96876.8,109660.5,155322.7,115131.8,93865.2,217606.4,176709.8,167166.2,112111.7,168407.4,115065.6,120428.1,128877.1,93320.9,115230.1,141994.6,131802.5,107467.1,151220.7,132259.6,149216.1,151578.1,128762.0,125129.3,97151.7,78834.8,112341.8,123839.2,116420.7,139013.2,126506.1,100646.4,93156.8,110719.9,103831.1,126875.0,135892.4,203032.4,116995.1,99750.9,165973.1,135161.5,231443.9,145508.2,173952.9,158280.9,136104.7,128221.1,107429.0,173922.9,127568.4,168275.6,171827.2,129122.4,154511.7,120666.6,179593.0,124153.0,176254.8,178762.4,118052.8,130480.9,116345.0,160231.6,139754.6,122453.9,168742.6,164739.1,135378.6,126557.7,152855.3,232878.1,219648.0,223299.5,316088.3,320293.8,282392.3,238305.1,273486.8,423336.9,634745.4],"cum_vol":[1988861.9,3214636.2,4309554.0,5311756.4,6118707.3,6866340.3,7754107.4,8495013.1,9324678.7,10079487.1,10750172.6,11557346.4,12277060.7,12936540.5,13603543.9,14372527.7,14907637.1,15443705.9,15939446.6,16351086.9,16848005.6,17296302.2,17758067.5,18131313.4,18581785.4,18978917.9,19361163.4,19697078.9,20018224.2,20330731.9,20704250.4,21170222.4,21549746.3,21941738.0,22367203.9,22653203.4,23071714.1,23440571.4,23788273.1,24193723.0,24597399.3,25043902.3,25496169.2,25817348.1,26163350.1,26552842.9,26953548.6,27324141.1,27700209.1,28035780.4,28427098.1,28845204.8,29260463.7,29670330.2,30047195.6,30383683.1,30721311.9,31071810.1,31398503.5,31705118.8,32025803.9,32537897.4,32819655.6,33077533.6,33410142.5,33686895.5,33954864.7,34297318.1,34597860.8,34910280.4,35169404.9,35499723.8,35811315.5,36126914.6,36407657.4,36753223.1,37148380.9,37493146.3,37787929.8,38071296.2,38393542.4,38746923.0,39047055.4,39336460.9,39632946.6,39915558.9,40146128.0,40481850.6,40758295.7,41003130.8,41283152.4,41566565.0,41823464.6,42109397.8,42436199.6,42630458.7,42876858.9,43232762.2,43510292.0,43771815.5,44027220.6,44269835.3,44475821.6,44664315.9,44846388.6,45041505.0,45238304.6,45451257.6,45645968.7,45828356.7,46121738.1,46310277.4,46504540.5,46678705.3,46927951.0,47132963.0,47368497.4,47563491.7,47806230.2,47996347.1,48204530.6,48406808.0,48560783.0,48742600.7,48926676.6,49118312.2,49313331.6,49534571.6,49821977.5,49992874.9,50222338.1,50398694.3,50613603.2,50818157.4,51052964.1,51238430.1,51522474.6,51801059.4,51993713.6,52188712.9,52342245.8,52501198.9,52695853.9,52912911.6,53130960.8,53342660.1,53571711.1,53751352.9,53975281.2,54274619.8,54554967.9,54802316.9,54990674.4,55171413.5,55377345.6,55609543.2,55823421.6,56002433.1,56167747.9,56348330.1,56526170.2,56749320.9,56910369.9,57078643.4,57265379.0,57483371.9,57716228.3,57910484.5,58133850.4,58333286.7,58493267.4,58702226.6,58877617.8,59031462.8,59217913.4,59396034.2,59599577.4,59818829.6,59977405.1,60167062.8,60365426.8,60563800.4,60724763.4,60873414.7,61020271.8,61162978.1,61313664.0,61459968.9,61622048.6,61829014.5,61998715.9,62168833.1,62311714.1,62458536.1,62598960.1,62767693.6,62953831.5,63218167.1,63390994.9,63514841.9,63653555.1,63829303.0,63999115.0,64152962.3,64272007.4,64415756.6,64589817.5,64727902.0,64854528.2,64965410.4,65094209.6,65273234.2,65410071.2,65587480.7,65732984.4,65889330.0,66027163.9,66156649.3,66293463.8,66407240.8,66535490.4,66693238.1,66859308.6,67013042.6,67167224.0,67296488.2,67453360.6,67585707.8,67679477.9,67801828.8,67908479.6,67994080.3,68073911.9,68187945.8,68278564.6,68377895.5,68483370.3,68585954.4,68687593.1,68787107.8,68920951.6,69025867.0,69120287.7,69245030.4,69425108.2,69620248.8,69786229.4,69956339.9,70055966.4,70181659.9,70349174.1,70488943.6,70636846.8,70794463.7,70974438.4,71132198.2,71299159.0,71442728.2,71588450.6,71757273.2,71924179.4,72046474.4,72208553.1,72382461.5,72531535.3,72669667.9,72871658.6,73085951.4,73263698.0,73512369.3,73740771.1,73898496.8,74058700.7,74207747.3,74314969.9,74452208.9,74610079.0,74732485.8,74855124.1,74954826.7,75061486.4,75198355.4,75303404.8,75423858.5,75542892.4,75694649.6,75840496.9,75964726.3,76126774.6,76253342.2,76386571.2,76526916.8,76655782.6,76787067.4,76941942.9,77103149.9,77221216.1,77418142.4,77556231.6,77696415.4,77838443.9,77992117.4,78156716.3,78290945.5,78442731.6,78613184.5,78829578.9,78964145.9,79084088.3,79180965.1,79290625.6,79445948.3,79561080.1,79654945.3,79872551.6,80049261.4,80216427.6,80328539.4,80496946.8,80612012.4,80732440.5,80861317.6,80954638.4,81069868.5,81211863.1,81343665.6,81451132.7,81602353.4,81734613.0,81883829.1,82035407.1,82164169.1,82289298.4,82386450.1,82465284.9,82577626.7,82701465.9,82817886.6,82956899.9,83083406.0,83184052.4,83277209.2,83387929.1,83491760.3,83618635.3,83754527.7,83957560.1,84074555.3,84174306.2,84340279.4,84475440.9,84706884.7,84852392.9,85026345.8,85184626.7,85320731.4,85448952.5,85556381.5,85730304.4,85857872.8,86026148.4,86197975.6,86327098.0,86481609.7,86602276.4,86781869.4,86906022.4,87082277.1,87261039.5,87379092.3,87509573.2,87625918.2,87786149.8,87925904.4,88048358.3,88217100.9,88381840.1,88517218.7,88643776.4,88796631.7,89029509.9,89249157.9,89472457.4,89788545.6,90108839.4,90391231.7,90629536.9,90903023.6,91326360.5,91961105.9],"abs_move_pct":[2.0336,2.7429,2.8164,3.4208,3.2233,3.8347,4.2913,4.298,4.7752,5.1845,4.8287,5.2535,5.3131,5.2182,4.8939,5.4804,5.1932,4.7131,4.8786,4.6027,4.2178,3.9649,3.9162,3.9745,3.709,3.9037,3.9988,3.76,3.7192,3.8385,3.6141,3.7477,4.0314,3.8957,4.0877,4.0567,4.2523,4.2679,4.2141,4.4821,4.6451,4.8894,5.045,4.815,4.7787,5.1933,5.263,5.2625,5.5167,5.6404,5.6163,5.7678,5.4369,5.4357,5.3577,5.4413,5.577,5.4692,5.3744,5.3211,5.2898,5.6135,5.6211,5.377,5.5265,5.6022,5.5227,5.6481,5.7286,5.6737,5.7495,5.6859,5.6383,5.9776,5.9267,5.7326,6.0954,6.1019,5.9747,5.8969,5.9913,6.0422,6.1286,6.1448,6.2533,6.1989,6.3227,6.2803,6.1792,6.3829,6.2484,6.2581,6.2324,6.4869,6.3643,6.4579,6.5554,6.5075,6.4373,6.3392,6.325,6.2731,6.1998,6.2092,6.1018,6.1788,6.197,6.1027,5.8741,5.9547,5.9238,6.0506,5.9123,5.857,5.9094,5.8544,5.9314,5.9413,5.9582,5.867,5.727,5.6807,5.7619,5.9435,5.9424,5.9805,6.0684,6.0987,6.2678,6.2797,6.2174,6.1681,6.2329,6.1854,6.2936,6.4466,6.5187,6.238,6.3233,6.2486,6.4039,6.3462,6.3708,6.3174,6.3858,6.537,6.5207,6.5343,6.76,6.7521,6.7554,6.7008,6.6617,6.652,6.6238,6.5538,6.6261,6.505,6.6273,6.6019,6.6004,6.4416,6.4365,6.4204,6.3652,6.2061,6.2384,6.2853,6.3253,6.27,6.2908,6.3147,6.3662,6.2459,6.1948,6.2615,6.2361,6.2071,6.1739,6.365,6.3877,6.3953,6.4399,6.4861,6.4833,6.5466,6.3949,6.4603,6.6275,6.5217,6.5676,6.5746,6.5338,6.5973,6.5422,6.7142,6.822,6.8552,6.8438,6.8135,6.6993,6.6195,6.556,6.6355,6.5504,6.6361,6.7443,6.6697,6.761,6.8213,6.7613,6.7509,6.5999,6.5006,6.4065,6.4579,6.3893,6.3596,6.3915,6.4163,6.4421,6.425,6.4792,6.6633,6.5679,6.569,6.5039,6.5695,6.5873,6.6419,6.6299,6.538,6.6212,6.7144,6.7356,6.7401,6.6963,6.7302,6.8219,6.8234,6.8749,6.8068,6.8386,6.8668,7.0227,6.9268,6.9365,7.0016,6.9992,6.9728,7.0307,7.063,7.046,7.0475,6.9907,7.0183,6.9422,6.8598,7.0308,7.1274,7.3005,7.3364,7.4294,7.3382,7.2752,7.2273,7.2483,7.3342,7.4585,7.5227,7.4635,7.4826,7.4645,7.5185,7.5224,7.5208,7.5181,7.4937,7.4578,7.4643,7.5456,7.5182,7.5172,7.5449,7.6075,7.6092,7.6687,7.7578,7.6666,7.5747,7.562,7.4782,7.465,7.4743,7.4945,7.4749,7.6699,7.6101,7.5448,7.58,7.6578,7.6713,7.6025,7.611,7.651,7.7799,7.8806,7.7258,7.759,7.6833,7.7619,7.7621,7.7812,7.685,7.6444,7.5645,7.549,7.629,7.5394,7.5665,7.5541,7.6567,7.6157,7.6367,7.6555,7.5281,7.5049,7.5311,7.6576,7.7292,7.7379,7.6912,7.5968,7.635,7.6069,7.6836,7.7329,7.726,7.6184,7.5819,7.5637,7.6448,7.6033,7.662,7.7318,7.7958,7.8195,7.8368,7.8049,7.8585,7.9065,7.9293,7.9468,7.7734,7.8349,7.7492,7.6604,7.5858,7.6242,7.5801,7.5937,7.498,7.4784,7.4805,7.3727,7.5035,7.5456,7.5788,7.5716,7.5051,7.4701,7.4944,7.4925,7.4075,7.4592,7.5308,7.5449,7.5139,7.5808,7.6241,7.4444,7.3814,7.2993,7.1503,7.1511,7.2666,7.279,7.3419,7.2879,7.2015],"open5_vol":6118707.3,"days":14,"atr14":1.4114285714285713,"adv14":99764504,"avg_range_pct14":12.597,"prev_close":12.51,"prev_high":13.09,"prev_low":11.75,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":11.75,"ref_5d_avg_high":13.768,"ref_5d_avg_low":12.336,"ref_5d_avg_range":1.432,"sr14":{"levels":[{"lo":6.675,"hi":7.01,"mid":6.895,"touches":3,"last_touch_days_ago":9},{"lo":7.085,"hi":7.24,"mid":7.1583,"touches":3,"last_touch_days_ago":11},{"lo":7.52,"hi":7.71,"mid":7.5925,"touches":4,"last_touch_days_ago":10},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":6},{"lo":11.75,"hi":11.75,"mid":11.75,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.48,"mid":12.3767,"touches":3,"last_touch_days_ago":1},{"lo":12.94,"hi":13.28,"mid":13.0925,"touches":4,"last_touch_days_ago":0},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":3}],"high":15.42,"low":6.675,"atr":1.4114,"sessions":14,"tol":0.3529}}