{"symbol":"ALT","for_date":"2025-06-13","built":"2026-09-30T17:53:40-04:00","sessions":["2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12"],"vol_per_min":[40154.8,15109.7,12408.6,9088.3,12356.9,13325.5,12103.3,14982.7,6824.7,9344.1,14155.7,10789.9,14186.4,6335.3,6887.1,9499.9,4663.2,6794.3,10998.2,6270.6,7702.4,10044.9,6587.9,7902.4,8889.9,12436.1,9415.4,10023.7,9042.1,5408.6,14269.8,14779.6,11695.3,16016.9,10747.9,8962.4,6014.9,7359.1,14497.7,9156.4,11095.2,10538.6,10123.6,7946.6,11810.5,11606.5,11498.6,10883.5,6099.2,14509.4,15534.1,23299.4,8122.1,9480.2,6731.5,4358.7,6514.4,7371.2,6904.7,2990.7,5902.7,6798.5,15913.3,9894.3,5107.6,8039.8,8977.0,15884.9,11641.7,4742.1,12166.6,6322.9,9705.1,10225.4,6187.0,6319.1,11462.0,6580.9,5661.7,8443.1,4679.0,9608.5,4135.3,3953.1,5777.1,3713.4,4552.4,5111.6,5148.5,3237.1,4536.1,7630.7,7360.1,9066.9,4489.6,8351.9,8304.6,7922.2,6901.8,3548.7,3752.8,6462.0,3706.4,7491.6,6618.1,6287.0,5689.6,6051.0,12107.6,3614.0,7012.0,3520.4,5162.9,6432.6,2500.0,8356.8,5689.5,8980.0,5250.6,4194.0,6792.1,9328.0,7472.4,5709.1,8540.4,5232.3,6977.1,8534.7,11191.9,17928.1,9831.1,8188.4,5894.4,13896.3,11405.1,3753.2,5982.4,5091.9,6927.6,3547.9,5966.3,2494.9,8833.3,4557.4,3018.6,3446.9,5115.5,6201.9,6840.9,3761.3,6808.4,2303.2,5033.9,7380.1,5550.8,3934.0,1915.5,6372.3,6848.1,4767.6,2920.2,3729.1,7584.1,2643.1,3809.6,3447.7,8100.8,3343.1,8638.5,7232.6,18596.3,8885.9,7441.9,7048.5,4849.0,8831.1,7752.9,9668.6,7036.9,7055.9,10234.9,5121.6,13789.4,6870.6,4682.4,5587.9,10728.6,10589.1,6887.6,8699.2,10484.8,9393.1,7590.6,13285.4,5153.4,6144.9,12968.9,6438.4,5467.7,7302.1,3836.5,4916.9,6335.9,6094.9,3245.5,5732.4,4867.1,4016.6,3013.6,6155.9,6335.9,10574.4,23091.0,4812.3,5774.6,12139.4,5627.3,4735.7,3966.5,6612.3,8405.4,5326.5,18990.4,7389.1,6858.1,4317.3,8422.6,11698.0,5906.9,6248.5,6034.7,14421.4,4557.6,3109.1,2914.4,7702.2,1960.5,5177.5,5653.4,3628.9,6184.1,4072.1,7841.4,5360.9,4398.6,4296.7,4444.2,2200.4,3312.5,2470.6,4989.3,5154.6,3908.6,3873.9,4860.7,1700.4,3049.4,3356.9,17712.4,5535.6,4766.4,3915.8,3405.1,4887.8,3579.4,5918.1,1852.9,4617.9,5601.1,3421.4,4809.0,6550.3,7338.2,5082.8,3571.3,7503.9,6530.8,7251.1,3537.2,4516.6,2484.1,3718.7,4549.6,2771.9,3429.1,11414.9,7815.1,6288.9,5451.4,15176.1,5171.3,7963.8,4719.4,3668.5,2534.9,1665.4,6967.9,13394.8,3342.8,4681.8,2406.4,4434.7,2900.8,2714.4,2493.4,7525.2,3361.4,5102.8,4443.5,6731.3,9853.9,4571.9,4684.8,3702.6,14214.1,5497.4,4044.3,6113.6,5825.3,2741.4,3879.3,4153.0,5936.1,5970.0,8583.1,5162.3,51038.1,8819.4,2771.1,5871.3,9733.6,2648.8,5455.9,1923.3,4883.4,3141.7,7384.4,4023.5,2348.6,10318.4,4938.5,3276.1,9546.4,7001.9,4832.6,4080.8,3870.0,3264.6,4170.1,6728.0,3716.3,9206.4,10450.6,4603.9,3308.5,6551.1,8695.9,4760.3,7805.7,6185.9,7944.1,11538.1,8849.9,4844.2,6435.4,10006.9,11874.2,11450.1,7571.6,6252.6,5602.6,9029.3,8457.4,11156.3,5895.1,8353.5,11522.9,10623.6,16715.9,9136.7,10465.4,9861.4,19190.3,25081.9,28300.1,23005.6,34247.1,19313.9,42549.3,87903.2],"cum_vol":[40154.8,55264.5,67673.1,76761.4,89118.4,102443.9,114547.1,129529.9,136354.6,145698.7,159854.4,170644.3,184830.6,191165.9,198053.1,207553.0,212216.2,219010.5,230008.7,236279.3,243981.6,254026.6,260614.4,268516.9,277406.7,289842.8,299258.2,309281.9,318324.1,323732.6,338002.4,352782.0,364477.3,380494.1,391242.1,400204.4,406219.4,413578.5,428076.2,437232.6,448327.9,458866.5,468990.1,476936.8,488747.3,500353.8,511852.4,522735.9,528835.1,543344.4,558878.5,582177.9,590299.9,599780.1,606511.6,610870.4,617384.7,624755.9,631660.6,634651.4,640554.1,647352.6,663265.9,673160.1,678267.8,686307.6,695284.6,711169.4,722811.1,727553.2,739719.8,746042.7,755747.9,765973.3,772160.3,778479.4,789941.4,796522.3,802184.0,810627.1,815306.1,824914.6,829049.9,833003.0,838780.1,842493.6,847045.9,852157.5,857306.0,860543.1,865079.3,872710.0,880070.1,889136.9,893626.6,901978.4,910283.1,918205.3,925107.1,928655.8,932408.6,938870.6,942576.9,950068.6,956686.6,962973.6,968663.2,974714.2,986821.9,990435.9,997447.9,1000968.2,1006131.1,1012563.8,1015063.8,1023420.6,1029110.1,1038090.1,1043340.6,1047534.6,1054326.7,1063654.7,1071127.1,1076836.3,1085376.6,1090608.9,1097586.1,1106120.8,1117312.7,1135240.9,1145072.0,1153260.4,1159154.8,1173051.1,1184456.2,1188209.4,1194191.8,1199283.7,1206211.3,1209759.2,1215725.5,1218220.4,1227053.6,1231611.0,1234629.6,1238076.5,1243192.0,1249393.9,1256234.8,1259996.1,1266804.4,1269107.6,1274141.5,1281521.6,1287072.4,1291006.4,1292921.9,1299294.1,1306142.2,1310909.8,1313830.0,1317559.1,1325143.2,1327786.4,1331595.9,1335043.6,1343144.4,1346487.6,1355126.1,1362358.6,1380954.9,1389840.9,1397282.7,1404331.2,1409180.2,1418011.3,1425764.1,1435432.8,1442469.7,1449525.6,1459760.6,1464882.1,1478671.6,1485542.1,1490224.6,1495812.5,1506541.1,1517130.2,1524017.8,1532717.0,1543201.8,1552594.9,1560185.6,1573470.9,1578624.3,1584769.2,1597738.1,1604176.5,1609644.2,1616946.3,1620782.8,1625699.6,1632035.5,1638130.4,1641375.9,1647108.3,1651975.4,1655992.0,1659005.6,1665161.5,1671497.4,1682071.8,1705162.8,1709975.1,1715749.6,1727889.1,1733516.4,1738252.1,1742218.6,1748830.9,1757236.2,1762562.7,1781553.1,1788942.2,1795800.3,1800117.6,1808540.2,1820238.2,1826145.1,1832393.6,1838428.3,1852849.6,1857407.3,1860516.4,1863430.7,1871132.9,1873093.4,1878270.9,1883924.3,1887553.1,1893737.2,1897809.4,1905650.8,1911011.6,1915410.2,1919706.9,1924151.1,1926351.5,1929664.0,1932134.6,1937123.9,1942278.4,1946187.1,1950060.9,1954921.6,1956622.1,1959671.5,1963028.4,1980740.8,1986276.4,1991042.8,1994958.6,1998363.6,2003251.4,2006830.8,2012748.9,2014601.7,2019219.6,2024820.7,2028242.1,2033051.1,2039601.4,2046939.6,2052022.4,2055593.6,2063097.6,2069628.4,2076879.5,2080416.7,2084933.3,2087417.4,2091136.1,2095685.6,2098457.6,2101886.7,2113301.6,2121116.8,2127405.6,2132857.0,2148033.1,2153204.4,2161168.1,2165887.6,2169556.1,2172091.0,2173756.4,2180724.3,2194119.1,2197461.9,2202143.6,2204550.1,2208984.8,2211885.6,2214599.9,2217093.3,2224618.5,2227979.9,2233082.7,2237526.2,2244257.5,2254111.4,2258683.3,2263368.1,2267070.7,2281284.9,2286782.2,2290826.5,2296940.1,2302765.4,2305506.9,2309386.1,2313539.1,2319475.3,2325445.3,2334028.4,2339190.6,2390228.8,2399048.1,2401819.3,2407690.6,2417424.2,2420073.0,2425528.9,2427452.2,2432335.6,2435477.3,2442861.6,2446885.1,2449233.7,2459552.1,2464490.6,2467766.7,2477313.1,2484314.9,2489147.6,2493228.4,2497098.4,2500363.0,2504533.1,2511261.1,2514977.4,2524183.8,2534634.4,2539238.2,2542546.7,2549097.9,2557793.8,2562554.1,2570359.8,2576545.6,2584489.8,2596027.9,2604877.8,2609722.0,2616157.4,2626164.2,2638038.4,2649488.5,2657060.1,2663312.8,2668915.4,2677944.6,2686402.1,2697558.4,2703453.5,2711807.0,2723329.9,2733953.5,2750669.4,2759806.1,2770271.6,2780133.0,2799323.3,2824405.1,2852705.2,2875710.8,2909957.9,2929271.8,2971821.1,3059724.3],"abs_move_pct":[0.5598,0.7579,1.0442,1.1313,1.0161,0.8145,0.996,0.8776,0.8781,0.9394,1.1079,1.2629,1.1383,1.1462,1.2001,1.0046,1.0122,1.1838,1.163,1.1643,1.2048,1.1776,1.2924,1.4471,1.517,1.5291,1.404,1.3733,1.5102,1.5321,1.6136,1.8513,2.0377,2.169,2.0682,2.194,2.2565,2.1939,2.1525,2.1525,2.1748,2.1397,2.0762,2.1828,2.3323,2.2092,2.2049,2.1845,2.2012,2.1704,2.1807,2.1233,2.062,1.9802,1.9429,1.9216,1.8912,1.8865,1.947,1.9922,1.9303,1.9673,1.9729,1.9887,2.0423,2.0489,1.9785,1.9192,1.9312,2.0052,2.1156,1.9806,1.9874,2.0695,2.0457,2.0788,2.0299,2.0918,2.0771,2.0542,2.0422,2.0176,1.8846,1.9462,1.9126,1.9761,2.0065,2.022,1.9839,1.9757,2.0903,2.1108,1.9905,2.1672,2.243,2.3801,2.3248,2.3818,2.3486,2.3596,2.3099,2.3393,2.3308,2.2118,2.1561,2.1825,1.9902,1.8949,1.938,1.9805,2.0865,2.075,2.0459,2.1217,2.0846,2.0731,2.1596,2.1941,2.2144,2.2916,2.2602,2.2825,2.2408,2.2115,2.2615,2.3561,2.3606,2.3846,2.4487,2.4969,2.5464,2.5436,2.5234,2.553,2.5159,2.5111,2.4446,2.3883,2.4198,2.4294,2.5162,2.5131,2.5194,2.5658,2.55,2.5583,2.5819,2.5084,2.4538,2.401,2.3667,2.3471,2.3224,2.2511,2.1899,2.2685,2.2517,2.1817,2.2836,2.3322,2.3415,2.4273,2.4343,2.4093,2.3698,2.3702,2.4518,2.5249,2.5639,2.658,2.6386,2.7541,2.7832,2.782,2.8058,2.7703,2.8666,2.9477,2.9828,3.0345,3.0082,3.0832,3.2206,3.3032,3.1652,3.1813,3.1852,3.3006,3.438,3.3534,3.3848,3.4091,3.4162,3.536,3.5152,3.5725,3.5041,3.3876,3.339,3.4176,3.4371,3.3616,3.1997,3.1837,3.1999,3.1753,3.2044,3.2388,3.2729,3.3122,3.3849,3.3674,3.4376,3.5417,3.5907,3.5922,3.5302,3.5464,3.5156,3.5047,3.6603,3.6901,3.7602,3.6706,3.6783,3.6347,3.5594,3.4823,3.5391,3.5529,3.564,3.5363,3.5193,3.5632,3.5522,3.5121,3.499,3.5186,3.5828,3.5308,3.4256,3.4423,3.4249,3.3992,3.4288,3.4081,3.3692,3.3727,3.4531,3.3595,3.2754,3.3499,3.2489,3.2504,3.239,3.2854,3.3307,3.3863,3.4017,3.4893,3.491,3.4444,3.3494,3.3563,3.3532,3.4094,3.3887,3.2496,3.3237,3.3199,3.2621,3.1781,3.1618,3.132,3.1707,3.1033,3.1162,3.1454,3.149,3.1341,3.1671,3.1803,3.2594,3.3113,3.3613,3.3333,3.3762,3.3818,3.3007,3.2865,3.305,3.2734,3.3162,3.3405,3.3049,3.2972,3.3544,3.4499,3.4259,3.432,3.4231,3.324,3.3183,3.3259,3.3526,3.4871,3.4138,3.3571,3.3435,3.3408,3.3193,3.2339,3.2582,3.2654,3.2788,3.2759,3.267,3.1939,3.179,3.1656,3.2299,3.2321,3.1673,3.0546,3.1287,3.0945,3.1158,3.0844,3.1724,3.1246,3.1345,3.1284,3.1446,3.1848,3.143,3.1117,3.0617,3.0768,3.0976,3.1659,3.1763,3.2126,3.1626,3.1239,3.1571,3.1712,3.2389,3.2401,3.2105,3.2608,3.2355,3.256,3.3132,3.2956,3.3209,3.3439,3.3819,3.3899,3.4502,3.3876,3.3738,3.3924,3.3761,3.3817,3.3497,3.3315,3.2919,3.2531,3.1826,3.1706,3.2427,3.2362,3.3027,3.319,3.2849,3.3448,3.3331,3.3007,3.2731,3.2794,3.2582,3.3034,3.2078,3.2549,3.2152,3.2917,3.2161,3.233,3.1945,3.3284],"open5_vol":89118.4,"days":14,"atr14":0.4127571428571429,"adv14":3395636,"avg_range_pct14":6.985,"prev_close":7.15,"prev_high":7.48,"prev_low":6.38,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":5.47,"ref_5d_avg_high":6.659,"ref_5d_avg_low":5.998,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":5.29,"hi":5.38,"mid":5.347,"touches":5,"last_touch_days_ago":5},{"lo":5.4218,"hi":5.52,"mid":5.4729,"touches":4,"last_touch_days_ago":4},{"lo":5.525,"hi":5.62,"mid":5.5708,"touches":6,"last_touch_days_ago":3},{"lo":5.6554,"hi":5.74,"mid":5.6977,"touches":2,"last_touch_days_ago":5},{"lo":5.79,"hi":5.805,"mid":5.8,"touches":3,"last_touch_days_ago":4},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":2}],"high":7.48,"low":5.15,"atr":0.4128,"sessions":14,"tol":0.1032}}