{"symbol":"ZENA","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[147295.4,117926.1,73867.0,123854.9,91196.4,81805.2,65606.3,57583.4,65768.9,97219.0,197170.9,109052.2,140007.6,148231.4,96125.9,107227.4,174952.4,113433.9,95282.4,95541.1,103115.3,117226.6,76629.6,61937.4,163215.9,120670.6,93137.1,87170.1,78951.2,60055.1,96168.1,71047.3,87422.0,111706.9,173229.4,85895.9,77284.6,163684.3,120095.9,152470.2,152953.8,100200.6,149066.9,148625.0,81390.9,88425.7,148954.0,126922.6,69540.6,64590.6,106547.6,61547.6,69521.3,60517.6,65876.9,93628.1,90337.6,81288.3,35400.9,59117.4,48708.3,82358.8,57829.8,28481.6,52944.9,35576.0,44444.5,57169.6,29551.7,42058.2,35794.5,50132.0,73952.3,35374.9,39338.5,49523.1,38176.7,46276.0,28704.3,38954.5,42718.8,40682.6,21347.6,29760.2,27121.4,21368.1,34600.1,32830.6,47610.4,78158.1,24442.9,20661.8,37960.0,24663.2,70324.0,76171.1,62782.0,47588.9,51245.1,29329.2,47663.5,132139.5,51801.7,36618.3,15362.9,21402.9,12888.8,20722.4,19292.1,9922.6,30618.4,15623.9,12780.6,7014.3,8875.6,17320.9,15876.6,12053.6,11684.3,19797.5,13779.5,19576.0,19291.1,15638.4,19116.1,14933.1,11226.8,7905.6,32565.7,18866.4,12348.8,19041.1,9063.1,9245.4,9027.1,6177.4,10938.1,5835.1,5347.1,25019.9,8310.3,20350.6,39669.9,25465.9,26636.4,17365.6,25716.9,29426.4,13011.8,14864.9,13032.6,12808.6,10610.9,9563.4,8035.1,13262.2,29377.0,24133.9,8311.3,14032.7,11020.9,17421.8,14308.4,29452.4,35104.5,12870.9,11632.0,20757.3,9679.9,26396.6,22530.6,16727.9,8510.5,13309.9,28822.5,25008.4,19206.7,14488.4,13835.0,14141.9,8566.4,11361.9,23893.1,15331.9,17718.8,15961.1,44974.0,33290.5,14349.4,109713.6,55454.9,56148.2,28908.4,20694.6,21583.7,22864.9,62407.7,48147.6,31183.5,15947.6,16662.1,11486.2,21850.8,10029.0,13470.8,8864.6,8969.4,8695.5,8089.8,14970.7,7114.6,56226.4,23531.1,11077.4,10902.7,6211.9,5619.6,7319.4,9726.1,58588.3,1471.0,627.8,2241.0,2116.9,4037.4,62339.4,27759.3,14904.4,17620.5,16893.6,10429.2,5994.8,10545.1,12206.6,5417.3,7596.3,13620.1,54459.4,21902.3,18186.4,8572.9,11890.1,5320.4,11242.9,3524.9,5238.1,7061.6,13708.5,5750.9,19731.8,14322.6,14297.4,6218.1,8858.4,4531.0,6778.9,12893.4,7797.6,9771.5,3739.6,9468.4,5376.9,4213.1,6125.0,3322.9,3293.4,3554.6,3559.0,10236.9,17275.4,14789.2,15341.9,12099.6,7017.1,12595.1,7938.4,4923.4,4948.5,12130.3,7478.1,7425.9,7647.1,4091.0,4660.4,3062.8,2749.8,2738.6,8406.5,4705.0,4397.9,9836.9,2440.4,2786.9,2945.5,2586.3,7048.4,2971.0,3224.9,2875.9,3311.3,3062.7,5938.1,2946.4,7419.9,9373.9,5157.6,2615.1,5376.6,11426.1,17111.1,9364.7,6290.9,6716.3,3789.2,2598.6,5891.2,3447.0,2065.5,3668.9,2553.0,4032.0,5462.1,2303.9,2615.1,2482.0,3886.1,4407.4,3623.4,4015.1,2175.5,2214.6,3975.1,2336.5,1577.3,1336.1,6532.0,2869.6,3118.6,4504.6,8885.6,22005.7,7783.4,4730.6,7998.5,4830.9,6842.2,4619.4,7211.1,5840.6,17776.0,6999.1,6231.2,8359.4,7052.4,3066.1,4628.0,6234.1,6498.3,7242.9,5810.6,7507.9,6646.6,3931.9,3533.2,4664.6,3101.9,3247.4,5699.5,9123.4,5748.4,8243.1,4594.0,2899.1,4795.2,2738.7,7097.5,4814.7,4344.2,11908.0,8573.6,4958.2,4720.9,8693.5,7772.6,5358.2,8929.9,12418.8,8134.9,14624.6,18406.8],"cum_vol":[147295.4,265221.6,339088.6,462943.5,554139.9,635945.1,701551.4,759134.9,824903.8,922122.8,1119293.6,1228345.9,1368353.5,1516584.9,1612710.9,1719938.2,1894890.6,2008324.5,2103606.9,2199147.9,2302263.2,2419489.9,2496119.4,2558056.8,2721272.6,2841943.3,2935080.4,3022250.5,3101201.7,3161256.8,3257424.9,3328472.1,3415894.1,3527601.1,3700830.4,3786726.3,3864010.9,4027695.2,4147791.1,4300261.3,4453215.1,4553415.7,4702482.6,4851107.6,4932498.4,5020924.1,5169878.1,5296800.8,5366341.4,5430932.0,5537479.6,5599027.2,5668548.5,5729066.1,5794942.9,5888571.1,5978908.7,6060197.0,6095597.9,6154715.3,6203423.6,6285782.4,6343612.1,6372093.7,6425038.6,6460614.6,6505059.1,6562228.8,6591780.5,6633838.7,6669633.2,6719765.2,6793717.5,6829092.4,6868430.9,6917953.9,6956130.6,7002406.6,7031110.9,7070065.4,7112784.2,7153466.9,7174814.5,7204574.7,7231696.1,7253064.1,7287664.3,7320494.9,7368105.2,7446263.3,7470706.2,7491368.0,7529328.0,7553991.2,7624315.2,7700486.3,7763268.3,7810857.2,7862102.3,7891431.5,7939095.0,8071234.5,8123036.2,8159654.5,8175017.4,8196420.3,8209309.1,8230031.5,8249323.6,8259246.2,8289864.6,8305488.5,8318269.1,8325283.4,8334159.0,8351479.9,8367356.4,8379410.0,8391094.3,8410891.8,8424671.3,8444247.3,8463538.4,8479176.7,8498292.9,8513226.0,8524452.8,8532358.4,8564924.1,8583790.6,8596139.4,8615180.4,8624243.6,8633489.0,8642516.1,8648693.6,8659631.6,8665466.7,8670813.9,8695833.7,8704144.0,8724494.6,8764164.6,8789630.4,8816266.9,8833632.5,8859349.4,8888775.8,8901787.6,8916652.4,8929685.1,8942493.7,8953104.6,8962668.0,8970703.1,8983965.4,9013342.4,9037476.2,9045787.5,9059820.2,9070841.1,9088262.9,9102571.3,9132023.6,9167128.1,9179999.0,9191631.0,9212388.3,9222068.2,9248464.8,9270995.4,9287723.3,9296233.8,9309543.6,9338366.1,9363374.5,9382581.2,9397069.6,9410904.6,9425046.5,9433612.9,9444974.9,9468867.9,9484199.9,9501918.6,9517879.8,9562853.8,9596144.3,9610493.7,9720207.3,9775662.2,9831810.4,9860718.9,9881413.4,9902997.1,9925862.0,9988269.7,10036417.3,10067600.8,10083548.4,10100210.4,10111696.6,10133547.4,10143576.4,10157047.2,10165911.9,10174881.3,10183576.8,10191666.6,10206637.3,10213751.9,10269978.2,10293509.4,10304586.8,10315489.5,10321701.4,10327320.9,10334640.3,10344366.4,10402954.7,10404425.7,10405053.5,10407294.5,10409411.4,10413448.7,10475788.1,10503547.4,10518451.8,10536072.3,10552965.9,10563395.1,10569389.9,10579935.0,10592141.6,10597558.9,10605155.2,10618775.3,10673234.6,10695136.9,10713323.3,10721896.2,10733786.3,10739106.7,10750349.6,10753874.5,10759112.6,10766174.1,10779882.6,10785633.6,10805365.4,10819687.9,10833985.3,10840203.4,10849061.8,10853592.8,10860371.6,10873265.0,10881062.6,10890834.1,10894573.8,10904042.1,10909419.0,10913632.1,10919757.1,10923079.9,10926373.3,10929927.9,10933486.9,10943723.7,10960999.1,10975788.3,10991130.2,11003229.8,11010246.9,11022841.9,11030780.3,11035703.7,11040652.2,11052782.5,11060260.6,11067686.5,11075333.6,11079424.6,11084085.0,11087147.8,11089897.6,11092636.2,11101042.7,11105747.7,11110145.6,11119982.4,11122422.9,11125209.7,11128155.2,11130741.5,11137789.9,11140760.9,11143985.9,11146861.8,11150173.1,11153235.8,11159173.9,11162120.3,11169540.1,11178914.0,11184071.6,11186686.7,11192063.3,11203489.4,11220600.5,11229965.2,11236256.1,11242972.4,11246761.6,11249360.2,11255251.4,11258698.4,11260763.9,11264432.9,11266985.9,11271017.9,11276480.0,11278783.9,11281399.0,11283881.0,11287767.1,11292174.5,11295797.9,11299813.1,11301988.6,11304203.1,11308178.2,11310514.7,11312092.0,11313428.1,11319960.1,11322829.7,11325948.3,11330452.9,11339338.6,11361344.3,11369127.7,11373858.3,11381856.8,11386687.7,11393529.9,11398149.3,11405360.4,11411201.0,11428977.0,11435976.1,11442207.3,11450566.7,11457619.1,11460685.2,11465313.2,11471547.3,11478045.6,11485288.4,11491099.1,11498606.9,11505253.5,11509185.4,11512718.6,11517383.1,11520485.1,11523732.4,11529431.9,11538555.3,11544303.7,11552546.9,11557140.9,11560039.9,11564835.1,11567573.9,11574671.4,11579486.1,11583830.3,11595738.3,11604311.9,11609270.1,11613991.0,11622684.5,11630457.1,11635815.4,11644745.3,11657164.1,11665299.0,11679923.6,11698330.4],"abs_move_pct":[0.851,1.5275,1.5226,1.6367,1.6576,2.2672,2.4997,2.5714,2.6982,2.8145,3.7931,3.6585,4.6611,4.3782,3.9418,4.4703,4.8936,4.9394,4.4895,4.1915,4.8588,5.314,5.1525,5.0556,5.5578,5.8239,5.6231,6.4131,5.3486,5.4519,5.6665,6.0738,5.9837,6.4642,6.5297,6.6736,6.3393,7.0796,7.3142,7.6493,7.9167,7.7796,7.4758,8.2896,7.7279,8.589,8.5853,8.3304,7.7003,8.281,8.2664,7.8403,7.3559,7.4872,7.4825,6.7185,6.1816,6.5862,6.2877,6.3953,6.1913,5.6495,5.4413,5.527,5.3122,5.2348,5.4888,5.5578,5.5797,5.6752,5.6017,5.881,5.8222,5.7567,6.0049,6.0535,6.2129,5.9396,6.2376,6.1652,5.9809,6.1354,6.3808,6.1919,6.1945,6.5107,6.8419,6.5409,6.6536,6.183,6.0674,6.1827,6.3829,6.5813,6.87,7.4866,7.1697,7.0249,6.9661,6.9232,6.9043,6.1524,6.0225,6.035,5.9362,5.921,5.7001,5.6606,5.5203,5.2965,5.4519,5.2497,5.6217,5.3796,5.5104,5.5194,5.4805,5.5554,5.551,5.7897,5.5241,5.7049,5.5182,5.3949,5.512,5.5984,5.669,5.4879,5.5555,5.2085,5.4481,5.3599,5.4101,5.5498,5.3543,5.4371,5.4161,5.3883,5.3445,5.3443,5.3433,5.2291,5.461,5.3421,5.5138,5.5654,5.654,5.3232,5.2413,5.4911,5.3394,5.1809,5.294,5.3532,5.3984,5.4203,5.6447,5.6646,5.3967,5.2489,5.196,5.4617,5.3852,5.5838,5.3622,5.3242,5.5087,5.7182,5.7746,5.9016,5.7788,5.679,5.481,5.3983,5.7825,5.8168,5.7131,5.6274,5.7545,5.5476,5.7029,5.5415,5.6415,5.5532,5.6272,5.4911,5.7589,5.791,5.7636,6.5195,6.6181,6.1816,6.2395,6.1026,5.9584,5.9342,5.1704,4.8466,4.9803,5.0782,5.0383,4.9682,4.8106,5.0171,4.9552,5.0541,5.1525,5.0261,5.0548,4.8335,4.7256,4.2289,4.0993,4.2622,4.3289,4.3003,4.107,4.205,4.0896,3.3184,3.3827,3.317,3.16,3.1058,3.2123,3.1917,3.0928,3.0671,3.3625,3.2369,3.4894,3.4162,3.1873,3.1531,3.1978,3.1146,2.7915,3.0995,3.0739,3.1175,3.1504,3.017,3.1285,2.7603,2.7465,2.6286,2.7016,3.0948,3.2535,2.9325,3.1262,3.0427,3.1277,3.1175,2.9274,2.8711,3.2335,3.4067,3.4753,3.416,3.5381,3.4654,3.3962,3.4445,3.442,3.5171,3.4874,3.5065,3.3166,3.3194,3.5187,3.682,3.5353,3.5506,3.5701,3.5978,3.5207,3.5164,3.4961,3.7649,3.5827,3.5024,3.4743,3.6675,3.6093,3.5505,3.6194,3.5888,3.5253,3.6006,3.3706,3.4357,3.4794,3.4008,3.4854,3.3888,3.3691,3.5362,3.3499,3.49,3.5854,3.4273,3.4967,3.5289,3.6254,3.5866,3.5913,3.4432,3.613,3.8898,3.7823,3.7564,3.4931,3.5151,3.6303,3.5468,3.6057,3.6194,3.5751,3.7923,3.7103,3.6735,3.597,3.5639,3.5869,3.6954,3.4937,3.6292,3.7198,3.6502,3.6582,3.5534,3.5504,3.5678,3.614,3.6457,3.404,3.4408,3.4284,3.3101,3.4859,3.0938,3.226,3.3039,3.0736,3.1267,3.1405,3.1723,3.2687,3.4366,3.2323,3.1698,3.2196,3.1629,3.3797,3.1727,3.1407,3.3635,3.3419,3.1709,3.1268,3.1168,3.149,3.1282,3.1435,3.0044,3.0889,3.1711,3.4445,3.3643,3.4321,3.2955,3.3814,3.4459,3.4452,3.1195,3.0808,3.0053,3.0535,3.0132,3.1405,3.2023,3.3538,3.3496,3.4438,3.4014,3.2996,3.1296,3.1307,3.7174],"open5_vol":554139.9,"days":14,"atr14":0.7632142857142857,"adv14":14075430,"avg_range_pct14":18.426,"prev_close":4.84,"prev_high":5.45,"prev_low":4.71,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":4.05,"ref_5d_avg_high":5.686,"ref_5d_avg_low":4.404,"ref_5d_avg_range":1.282,"sr14":{"levels":[{"lo":2.3101,"hi":2.5,"mid":2.3975,"touches":4,"last_touch_days_ago":12},{"lo":2.59,"hi":2.74,"mid":2.665,"touches":4,"last_touch_days_ago":8},{"lo":2.79,"hi":2.97,"mid":2.896,"touches":5,"last_touch_days_ago":6},{"lo":3.0,"hi":3.19,"mid":3.1062,"touches":4,"last_touch_days_ago":5},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":3},{"lo":4.7,"hi":4.78,"mid":4.73,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.45,"mid":5.425,"touches":2,"last_touch_days_ago":0}],"high":6.92,"low":2.3101,"atr":0.7632,"sessions":14,"tol":0.1908}}