{"symbol":"XTIA","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[49219.8,15411.3,15687.7,15293.6,15533.9,9685.0,5566.0,8237.4,9091.5,8535.2,9060.4,12232.1,6681.7,8203.4,5967.4,6973.9,6634.1,10630.7,6858.3,10438.5,17395.5,11295.9,5391.3,4304.1,4014.7,7310.5,7559.5,8428.9,7773.2,12963.0,8042.1,6301.4,9392.7,10681.6,12349.2,5520.6,10110.1,2829.7,4992.6,7126.2,6576.4,9421.2,5126.3,7096.0,6778.9,4656.1,6665.4,5224.7,8025.9,7721.2,5177.4,5039.0,5418.4,4083.2,5269.7,7259.6,4576.6,7063.1,9929.6,5008.9,8664.4,6297.6,5204.2,8077.4,5094.4,8903.9,4565.6,3605.2,5715.0,3938.9,6310.5,6763.9,3886.9,12659.6,8089.2,5427.5,7354.5,12643.7,12197.0,11740.9,7540.0,8439.6,12588.1,9346.0,9519.5,8548.0,12800.9,7226.9,8766.6,8135.1,9638.8,3296.9,6875.6,4920.6,3378.4,4425.1,4553.1,8065.6,4729.7,2938.9,5371.1,3524.9,2535.1,4575.9,5593.1,4095.2,11968.6,7005.1,7256.2,8915.6,16905.7,19148.6,23899.6,39204.0,35439.9,29327.8,33909.4,61181.8,25263.4,1292.6,2333.7,3863.1,2257.4,48203.3,11672.3,1534.2,4509.9,1634.9,3291.9,103965.4,42020.0,3268.6,870.0,2230.4,3774.0,67693.5,55754.8,7040.0,3837.2,2993.4,1326.1,3281.6,2113.1,1905.5,1585.4,2777.6,44216.1,72876.5,47061.6,79463.9,43959.5,44511.6,34161.3,29770.3,27126.6,30488.1,30316.5,45207.1,49393.4,19149.9,18693.2,16149.9,38004.8,20154.1,19204.9,17454.9,14783.4,19522.0,16866.4,26486.3,19326.1,31163.9,5036.9,3913.6,3491.3,5134.9,1855.7,1667.4,4254.0,2536.6,2792.7,31468.9,54602.6,22858.3,21517.4,18544.1,14326.7,17141.5,15121.6,26755.3,19200.0,11768.1,12578.1,11875.2,12821.1,38557.9,19539.1,16577.9,11902.7,8131.4,11491.6,14296.3,10085.7,7660.6,4405.3,5416.7,3598.6,7560.4,4642.1,6961.4,3168.0,6996.6,8346.9,6632.6,15727.6,27765.1,18027.8,13731.1,12658.2,10165.4,5062.9,6047.2,5245.5,8445.7,6585.3,10671.1,27481.8,20877.4,11937.4,13227.0,22269.6,24208.2,21386.2,17752.9,34683.4,38630.9,36921.8,33026.9,24491.4,16071.5,21155.3,26952.9,48437.8,22379.7,29787.6,21349.6,11697.4,8772.3,19531.3,18432.1,19810.2,12531.0,10113.4,14231.9,12410.9,14428.6,8432.2,9500.9,8010.5,13963.9,10413.8,11811.5,7960.0,4782.9,24119.1,11764.0,11555.4,6094.9,4669.8,4390.9,9239.4,11239.0,7165.4,5937.1,5709.3,13479.9,7232.1,4610.9,6188.1,10560.7,6874.7,7061.5,8955.2,4512.1,5741.0,4781.6,4023.3,4405.1,6928.0,10829.5,14803.6,7858.5,9222.7,5576.5,6767.5,7082.1,4807.9,7824.2,17424.8,8258.5,16252.9,3181.9,3949.1,5827.1,13101.6,20415.6,12478.2,15223.3,16362.6,26418.6,14832.7,13036.9,17537.6,8584.8,31768.0,33343.9,24521.8,20788.6,12592.4,18712.1,14140.9,21776.5,13525.8,9260.6,11869.8,12099.2,4272.9,7096.2,6379.6,5363.1,11291.0,4713.0,5980.9,6927.6,13731.2,19493.4,15602.1,7053.2,11899.9,19946.1,28748.1,18843.1,9127.2,17703.2,17865.1,13803.7,11797.9,9478.5,8227.8,25293.2,25928.5,15123.2,35960.2,31358.2,30098.4,19001.2,20431.1,13017.4,15420.9,10727.0,8508.5,5606.4,11039.6,24178.6,18464.1,14319.6,18909.6,7417.0,9710.9,10055.9,9430.9,6111.7,10146.1,9168.9,6324.5,9404.6,14069.9,14448.9,11589.6,31186.8,16336.3,8838.2,9846.2,12186.9,10850.0,8906.6,13073.0,15253.4,11654.2,21045.2],"cum_vol":[49219.8,64631.1,80318.8,95612.4,111146.4,120831.4,126397.4,134634.8,143726.3,152261.5,161321.9,173554.1,180235.8,188439.1,194406.5,201380.4,208014.6,218645.3,225503.6,235942.1,253337.6,264633.5,270024.8,274328.9,278343.6,285654.1,293213.6,301642.5,309415.7,322378.7,330420.8,336722.2,346114.9,356796.6,369145.8,374666.4,384776.5,387606.2,392598.8,399725.0,406301.4,415722.6,420848.9,427944.9,434723.7,439379.9,446045.2,451269.9,459295.9,467017.1,472194.4,477233.4,482651.9,486735.1,492004.8,499264.4,503841.0,510904.1,520833.7,525842.6,534506.9,540804.5,546008.7,554086.1,559180.5,568084.4,572650.0,576255.2,581970.2,585909.1,592219.6,598983.6,602870.4,615530.1,623619.3,629046.8,636401.3,649045.0,661242.0,672982.9,680522.9,688962.4,701550.5,710896.5,720416.0,728964.0,741764.9,748991.7,757758.4,765893.5,775532.3,778829.1,785704.8,790625.4,794003.7,798428.9,802981.9,811047.5,815777.2,818716.1,824087.2,827612.1,830147.3,834723.1,840316.2,844411.4,856380.0,863385.1,870641.4,879556.9,896462.6,915611.3,939510.9,978714.9,1014154.9,1043482.6,1077392.1,1138573.9,1163837.2,1165129.8,1167463.5,1171326.6,1173584.0,1221787.3,1233459.6,1234993.8,1239503.7,1241138.6,1244430.4,1348395.8,1390415.8,1393684.4,1394554.4,1396784.9,1400558.9,1468252.4,1524007.1,1531047.1,1534884.4,1537877.7,1539203.9,1542485.4,1544598.5,1546504.0,1548089.4,1550866.9,1595083.1,1667959.6,1715021.2,1794485.1,1838444.6,1882956.2,1917117.5,1946887.8,1974014.4,2004502.6,2034819.1,2080026.1,2129419.6,2148569.5,2167262.7,2183412.6,2221417.4,2241571.6,2260776.4,2278231.3,2293014.7,2312536.7,2329403.1,2355889.4,2375215.5,2406379.4,2411416.4,2415329.9,2418821.2,2423956.1,2425811.8,2427479.2,2431733.2,2434269.8,2437062.5,2468531.4,2523133.9,2545992.2,2567509.6,2586053.6,2600380.4,2617521.9,2632643.5,2659398.8,2678598.8,2690366.9,2702944.9,2714820.1,2727641.2,2766199.1,2785738.2,2802316.1,2814218.8,2822350.2,2833841.9,2848138.1,2858223.9,2865884.5,2870289.8,2875706.5,2879305.1,2886865.6,2891507.7,2898469.1,2901637.1,2908633.8,2916980.6,2923613.3,2939340.9,2967105.9,2985133.7,2998864.9,3011523.1,3021688.5,3026751.4,3032798.6,3038044.1,3046489.9,3053075.1,3063746.2,3091228.0,3112105.4,3124042.9,3137269.9,3159539.4,3183747.6,3205133.9,3222886.8,3257570.1,3296201.0,3333122.8,3366149.6,3390641.1,3406712.6,3427867.9,3454820.8,3503258.6,3525638.3,3555425.9,3576775.4,3588472.8,3597245.1,3616776.4,3635208.5,3655018.7,3667549.7,3677663.1,3691894.9,3704305.9,3718734.5,3727166.7,3736667.6,3744678.1,3758642.0,3769055.8,3780867.3,3788827.3,3793610.1,3817729.2,3829493.2,3841048.6,3847143.6,3851813.4,3856204.3,3865443.6,3876682.6,3883848.1,3889785.1,3895494.4,3908974.4,3916206.5,3920817.4,3927005.4,3937566.1,3944440.9,3951502.4,3960457.6,3964969.7,3970710.7,3975492.4,3979515.6,3983920.8,3990848.8,4001678.3,4016481.9,4024340.4,4033563.1,4039139.6,4045907.1,4052989.1,4057797.1,4065621.3,4083046.1,4091304.6,4107557.4,4110739.4,4114688.5,4120515.6,4133617.3,4154032.9,4166511.1,4181734.4,4198097.0,4224515.6,4239348.3,4252385.2,4269922.8,4278507.6,4310275.6,4343619.5,4368141.3,4388929.9,4401522.3,4420234.4,4434375.3,4456151.8,4469677.6,4478938.1,4490807.9,4502907.1,4507180.0,4514276.2,4520655.8,4526018.9,4537309.9,4542022.9,4548003.8,4554931.4,4568662.6,4588156.0,4603758.1,4610811.3,4622711.1,4642657.3,4671405.4,4690248.5,4699375.7,4717078.9,4734944.1,4748747.8,4760545.7,4770024.2,4778252.0,4803545.2,4829473.7,4844596.9,4880557.1,4911915.4,4942013.8,4961015.0,4981446.1,4994463.4,5009884.4,5020611.4,5029119.9,5034726.2,5045765.8,5069944.4,5088408.5,5102728.1,5121637.7,5129054.7,5138765.6,5148821.5,5158252.4,5164364.1,5174510.2,5183679.1,5190003.6,5199408.2,5213478.1,5227926.9,5239516.5,5270703.3,5287039.6,5295877.8,5305724.0,5317910.9,5328760.9,5337667.5,5350740.5,5365993.9,5377648.1,5398693.4],"abs_move_pct":[1.7985,2.597,3.2303,3.0998,2.7999,3.4273,3.1527,2.9268,3.2199,3.2324,3.1586,3.177,3.0377,3.0526,3.0769,2.9923,3.1021,2.8582,3.2176,3.4839,3.3904,3.1758,3.1777,3.3289,3.5591,3.4881,3.6901,3.8273,3.7743,4.3181,4.3395,4.4929,4.799,4.608,4.6648,4.4419,4.5054,4.4465,4.6985,4.5332,4.6372,4.7312,4.366,4.5708,4.4706,4.6963,4.9748,5.0105,4.9873,5.009,5.3176,5.2696,5.2725,5.5565,5.3359,5.2514,5.2003,5.3365,5.542,5.8765,5.9713,5.9184,6.1697,6.15,6.0458,6.1084,6.3669,6.2458,6.1088,6.1637,6.3904,6.1678,6.3506,6.5966,6.2099,6.3386,6.4103,6.3843,6.8712,6.7736,6.9016,6.7812,6.9917,7.1589,7.2054,7.0439,6.7686,6.8785,6.7841,6.8317,6.9131,7.0782,7.2793,7.4456,7.1339,7.0794,7.2853,7.1437,7.4434,7.3206,7.054,7.0349,6.9351,6.9187,6.9264,6.5953,6.8569,6.8806,7.0421,7.0212,7.1682,7.3804,7.7116,8.2952,8.6183,8.2399,7.9649,9.2916,9.404,9.3809,9.3479,9.1938,9.3935,10.3885,10.7076,10.7486,10.6358,10.6871,10.7172,12.6934,13.7379,13.7852,13.8987,13.8686,13.7999,12.9859,11.1365,11.1888,11.0614,10.9293,10.9793,11.0031,10.9279,10.932,11.0071,11.0064,10.3812,10.6493,11.03,11.3647,10.9449,10.193,10.5144,9.8647,9.9311,10.0121,9.3809,10.5015,10.4326,10.1522,10.0646,10.0347,10.5025,10.3814,10.3475,10.4751,10.6358,10.3904,10.5318,10.32,9.9302,9.4237,9.5487,9.5644,9.5981,9.4977,9.5345,9.6775,9.7868,9.6277,10.0109,9.1031,8.5176,8.8874,8.9671,8.9329,8.9005,8.9698,9.163,8.9419,9.1129,9.4474,9.1194,9.0075,8.916,8.2213,8.3595,8.2206,8.517,8.676,8.7308,8.3861,8.5522,8.5866,8.7245,8.5715,8.6358,8.6542,8.6145,8.5933,8.5641,8.7923,8.9619,9.1568,9.3053,9.3704,9.1097,9.0594,9.0638,8.9313,8.9581,8.8504,8.99,8.9777,9.0637,9.0868,9.7738,9.5852,9.7592,9.8123,10.0464,10.2815,10.4645,10.45,10.8589,11.7146,11.0969,11.2595,11.2112,11.4307,11.428,11.1448,10.19,10.5926,10.7669,10.8269,10.8518,10.8741,11.2323,11.6031,11.2043,10.9673,10.8069,11.1772,10.9666,10.8584,10.9492,10.901,11.188,11.069,10.9371,11.1934,11.044,11.2319,11.239,10.9219,10.9749,10.9426,10.8907,10.8798,10.7274,10.5211,10.6843,10.5787,10.6979,10.3842,10.5747,10.5097,10.9782,10.7094,10.5802,10.5677,10.664,10.7697,10.715,10.5657,10.6287,10.8808,11.106,11.5646,11.9108,11.5491,11.3967,11.3549,11.3172,11.1621,11.0048,10.8497,11.1028,11.1022,10.8731,10.9045,11.1208,11.2015,11.5479,11.7057,11.9479,12.1578,12.2021,12.2938,12.0299,12.3513,12.2531,12.2737,12.911,12.7639,12.5739,12.5626,12.2608,12.2903,12.4286,12.8077,12.8567,12.6188,12.637,12.6297,12.5306,12.4458,12.3463,12.1064,12.1461,12.0289,12.0052,11.9793,11.9812,12.6694,12.3685,12.4629,12.3513,12.309,12.7897,12.9283,12.8754,13.0463,12.7303,12.7503,12.7806,13.142,13.0164,13.4737,13.5641,13.8109,14.4905,14.5285,14.0744,13.5933,13.6136,13.3739,13.615,13.7608,13.441,13.4826,13.196,12.6592,12.485,12.5986,13.061,13.0367,13.2242,13.0485,12.9597,12.917,13.2287,13.2834,13.0422,13.0844,12.7724,12.5251,12.3582,11.7111,11.8792,11.9146,12.1171,12.1365,12.0652,12.1135,12.5561,12.3866,12.3021,12.2281],"open5_vol":111146.4,"days":14,"atr14":0.5879285714285712,"adv14":5668084,"avg_range_pct14":24.161,"prev_close":5.05,"prev_high":7.43,"prev_low":3.05,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":1.71,"ref_5d_avg_high":3.4,"ref_5d_avg_low":2.178,"ref_5d_avg_range":1.222,"sr14":{"levels":[{"lo":1.57,"hi":1.71,"mid":1.6633,"touches":3,"last_touch_days_ago":4},{"lo":1.74,"hi":1.88,"mid":1.8112,"touches":10,"last_touch_days_ago":2},{"lo":1.89,"hi":2.0,"mid":1.9475,"touches":7,"last_touch_days_ago":3},{"lo":2.05,"hi":2.0888,"mid":2.0696,"touches":3,"last_touch_days_ago":6},{"lo":2.49,"hi":2.59,"mid":2.54,"touches":2,"last_touch_days_ago":1},{"lo":3.05,"hi":3.09,"mid":3.07,"touches":2,"last_touch_days_ago":0}],"high":7.43,"low":1.57,"atr":0.5879,"sessions":14,"tol":0.147}}