{"symbol":"VIVO","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[40342.8,15219.1,18393.7,20991.0,13168.4,11660.9,14592.6,19056.9,10663.4,10438.7,8947.6,9357.4,10011.8,14424.4,12539.5,16462.9,7388.1,12567.9,7604.1,9536.9,7608.8,7757.7,8139.6,7957.6,3933.3,4997.4,9266.4,12540.1,7071.6,14451.1,7527.8,10497.3,7177.9,8070.6,6623.0,4866.1,3424.0,6069.4,6388.6,5406.2,3879.9,4611.0,7116.9,6048.5,5916.7,8856.1,6196.7,4881.1,13203.2,8965.6,6964.8,13070.1,10425.3,9538.6,5773.3,10504.7,6593.5,7976.1,5971.0,4546.3,25177.0,13609.5,13927.9,10727.2,8450.8,13794.8,8807.3,8416.8,5660.1,4540.1,10173.3,10341.6,11139.5,9290.1,8539.1,13508.8,6014.8,8453.1,9302.1,7148.0,8570.1,13303.6,6170.6,15513.4,11779.5,8542.2,9989.1,6285.3,7224.0,5737.1,5450.6,5918.3,5335.4,7121.6,11347.6,6163.4,3758.9,6357.2,8770.9,5903.5,3322.4,8369.8,3322.1,2826.1,6455.6,3307.2,3213.6,3542.1,2571.9,2796.5,8058.6,3424.9,3026.2,3109.9,2921.0,3877.4,5046.5,7679.8,4130.7,2053.8,5591.9,3635.3,4659.2,2112.9,4697.5,1766.5,1503.9,4430.2,7008.6,3475.0,1973.4,3570.4,3234.1,4395.6,6169.6,3512.2,5670.3,4108.5,8268.7,4495.1,1908.8,2425.6,2831.1,2472.2,2827.4,1427.4,1981.0,6501.1,2766.6,3510.0,4738.3,4432.1,3267.9,1824.6,1437.1,3732.9,1693.6,1610.7,4925.6,4552.1,3206.1,4216.4,2033.9,896.4,5292.4,3301.5,2276.6,4641.6,2457.1,1111.4,2763.3,3486.7,4870.6,3353.4,5483.6,2589.6,2479.6,4490.6,2482.9,4917.1,3437.0,1577.5,3345.3,2500.3,2107.1,31264.4,16803.2,9375.2,14222.8,11487.9,10652.8,10220.0,2475.2,3303.5,2486.1,2618.9,9305.8,16969.4,9934.5,12991.1,7902.6,5110.9,9931.4,9319.2,8828.1,7554.5,5163.6,7309.4,13922.1,10837.6,6744.5,6787.1,2807.0,4872.1,4852.6,4158.0,7141.3,6207.2,4351.5,2596.4,3403.9,4121.9,1997.7,4616.6,3289.3,5649.1,3868.4,4655.8,5574.7,4368.7,2349.1,2898.2,2145.1,2946.3,2851.8,1817.6,4160.2,1642.7,5320.7,2913.0,1527.1,961.9,2361.8,1052.1,3236.1,1631.4,3826.3,2154.4,4763.9,6693.8,4190.6,3662.7,3144.5,5723.1,2522.1,4490.1,2786.3,1124.1,4769.4,3987.2,3828.3,1865.1,3489.3,3084.7,3279.9,1892.3,2986.1,1094.5,2357.9,1204.0,3454.5,2309.9,3335.6,6060.6,3935.4,1484.5,3628.8,2559.0,2274.2,1351.2,3647.9,1730.0,2612.9,1924.0,5758.9,2827.1,2526.4,3727.0,4268.3,4311.5,2504.3,2400.4,3381.0,2140.9,4762.4,5602.2,2419.2,1826.7,2682.5,2919.4,2361.3,4686.6,3528.1,2008.8,1953.6,1032.4,5161.5,1157.1,2239.9,1410.3,3076.8,3356.5,2392.1,2252.4,3019.4,2335.7,2774.3,3990.1,3672.6,3413.6,3951.4,1877.6,4659.5,8000.0,4683.0,3574.6,1634.1,1953.0,4861.9,13799.9,9174.6,5377.4,2126.4,2488.0,3850.9,5233.4,1481.3,1019.9,3973.6,3750.3,2129.3,3786.4,4633.9,4212.6,5132.7,1930.9,2328.9,4908.1,915.9,3376.4,2787.7,2718.4,5790.3,4945.1,2067.3,2213.0,4705.1,3387.2,3580.6,7209.5,5503.9,2084.2,5860.7,9258.0,3218.3,3318.7,2604.5,5237.2,3310.2,4827.1,3123.6,3467.2,1671.6,1926.1,4808.9,3716.4,5214.3,1419.8,3784.2,2562.5,3713.3,4283.9,7700.9,7395.9,4218.1,8736.4,6385.9,6308.3,9815.3,14896.6],"cum_vol":[40342.8,55561.9,73955.6,94946.6,108115.0,119775.9,134368.5,153425.4,164088.9,174527.6,183475.1,192832.6,202844.4,217268.7,229808.2,246271.1,253659.2,266227.1,273831.1,283368.1,290976.9,298734.6,306874.1,314831.8,318765.1,323762.5,333028.9,345569.0,352640.6,367091.8,374619.6,385116.9,392294.8,400365.4,406988.4,411854.5,415278.5,421347.9,427736.4,433142.6,437022.5,441633.5,448750.4,454798.9,460715.6,469571.7,475768.4,480649.5,493852.7,502818.4,509783.1,522853.3,533278.6,542817.1,548590.4,559095.1,565688.6,573664.8,579635.8,584182.1,609359.1,622968.6,636896.5,647623.7,656074.5,669869.3,678676.6,687093.4,692753.4,697293.5,707466.8,717808.4,728947.9,738238.0,746777.1,760285.9,766300.6,774753.7,784055.8,791203.8,799773.9,813077.5,819248.1,834761.6,846541.1,855083.3,865072.4,871357.6,878581.6,884318.8,889769.4,895687.6,901023.1,908144.6,919492.2,925655.6,929414.5,935771.7,944542.6,950446.1,953768.5,962138.3,965460.4,968286.4,974742.0,978049.2,981262.8,984804.9,987376.8,990173.3,998231.9,1001656.9,1004683.1,1007792.9,1010713.9,1014591.3,1019637.8,1027317.6,1031448.3,1033502.1,1039093.9,1042729.2,1047388.4,1049501.4,1054198.9,1055965.4,1057469.2,1061899.4,1068908.0,1072383.0,1074356.4,1077926.7,1081160.9,1085556.5,1091726.1,1095238.3,1100908.6,1105017.1,1113285.8,1117780.9,1119689.6,1122115.2,1124946.3,1127418.5,1130245.9,1131673.4,1133654.4,1140155.4,1142922.0,1146432.0,1151170.3,1155602.4,1158870.3,1160694.9,1162132.1,1165865.0,1167558.6,1169169.3,1174094.9,1178647.0,1181853.1,1186069.5,1188103.4,1188999.9,1194292.2,1197593.7,1199870.4,1204511.9,1206969.1,1208080.4,1210843.7,1214330.4,1219201.0,1222554.4,1228038.0,1230627.6,1233107.3,1237597.9,1240080.9,1244997.9,1248434.9,1250012.4,1253357.7,1255858.0,1257965.1,1289229.5,1306032.7,1315407.9,1329630.7,1341118.6,1351771.4,1361991.4,1364466.6,1367770.1,1370256.1,1372875.1,1382180.9,1399150.2,1409084.7,1422075.8,1429978.4,1435089.2,1445020.6,1454339.8,1463167.9,1470722.4,1475886.1,1483195.5,1497117.6,1507955.1,1514699.6,1521486.7,1524293.7,1529165.8,1534018.4,1538176.4,1545317.7,1551524.9,1555876.4,1558472.8,1561876.6,1565998.5,1567996.2,1572612.8,1575902.1,1581551.2,1585419.6,1590075.4,1595650.1,1600018.9,1602367.9,1605266.1,1607411.3,1610357.6,1613209.4,1615026.9,1619187.1,1620829.9,1626150.6,1629063.6,1630590.6,1631552.6,1633914.4,1634966.4,1638202.6,1639834.0,1643660.3,1645814.7,1650578.6,1657272.4,1661463.0,1665125.7,1668270.2,1673993.3,1676515.4,1681005.4,1683791.7,1684915.8,1689685.2,1693672.4,1697500.7,1699365.8,1702855.1,1705939.8,1709219.6,1711111.9,1714098.1,1715192.6,1717550.5,1718754.5,1722209.0,1724518.9,1727854.5,1733915.1,1737850.6,1739335.1,1742963.9,1745522.9,1747797.1,1749148.3,1752796.1,1754526.1,1757139.0,1759063.0,1764821.9,1767649.0,1770175.4,1773902.4,1778170.6,1782482.1,1784986.4,1787386.8,1790767.8,1792908.7,1797671.1,1803273.4,1805692.6,1807519.3,1810201.8,1813121.1,1815482.4,1820169.1,1823697.2,1825706.0,1827659.6,1828691.9,1833853.4,1835010.6,1837250.5,1838660.8,1841737.6,1845094.1,1847486.1,1849738.5,1852757.9,1855093.6,1857867.9,1861858.0,1865530.6,1868944.1,1872895.5,1874773.1,1879432.6,1887432.6,1892115.6,1895690.2,1897324.3,1899277.3,1904139.2,1917939.1,1927113.7,1932491.1,1934617.5,1937105.5,1940956.4,1946189.8,1947671.1,1948690.9,1952664.6,1956414.9,1958544.1,1962330.6,1966964.4,1971177.0,1976309.7,1978240.6,1980569.5,1985477.6,1986393.6,1989769.9,1992557.6,1995276.1,2001066.4,2006011.4,2008078.7,2010291.7,2014996.8,2018384.0,2021964.6,2029174.1,2034678.0,2036762.2,2042622.9,2051880.9,2055099.2,2058417.9,2061022.4,2066259.6,2069569.9,2074396.9,2077520.5,2080987.7,2082659.4,2084585.4,2089394.4,2093110.8,2098325.1,2099744.9,2103529.1,2106091.6,2109804.9,2114088.8,2121789.7,2129185.6,2133403.7,2142140.1,2148525.9,2154834.2,2164649.5,2179546.1],"abs_move_pct":[1.1953,1.6938,2.4519,3.0462,2.4391,2.7848,3.0484,3.273,3.3812,3.871,3.8981,4.3023,4.2953,4.7682,4.8775,4.8601,4.8372,4.5394,4.0994,4.5776,4.7079,4.5446,4.4055,4.407,4.6716,4.5927,4.5852,4.9235,5.3076,5.504,5.5193,5.7606,6.3309,5.6464,5.4006,5.328,5.3356,5.5286,5.3919,5.1799,4.9629,5.1247,5.4656,5.3165,5.3172,5.6683,5.8085,5.7272,6.0467,5.9289,6.1646,6.2751,6.4864,6.2672,6.5931,6.502,6.6678,6.3744,6.5038,6.4928,7.0346,7.0418,6.9242,7.4194,7.2084,7.5452,7.7498,7.4065,7.4074,7.4071,7.2561,7.4176,7.2856,7.2678,7.4359,6.965,6.9869,6.9946,7.1665,6.9537,6.9972,7.4032,7.467,7.9409,7.9093,7.9774,7.6641,8.0047,8.122,8.2695,8.2285,8.3777,8.3485,8.4495,8.8752,8.7792,8.5297,8.7209,8.6926,8.7508,8.7751,8.4613,8.6306,8.5745,8.1496,7.9414,8.1779,8.1062,8.0489,8.1553,8.0693,8.2154,8.2715,8.1446,8.2308,8.3857,8.6368,8.4674,8.754,8.7229,8.7126,8.5092,8.7122,8.6913,8.8771,8.7889,8.6468,8.7734,8.9909,8.9854,8.9027,9.0281,9.0783,9.0224,9.0421,9.4628,9.5175,9.5842,9.3072,9.5356,9.5838,9.4083,9.3883,9.3852,9.341,9.3863,9.1613,9.3786,9.4753,9.3214,9.4051,9.3845,9.4413,9.3006,9.414,9.351,9.2425,9.3197,9.4432,9.3546,9.5084,9.9141,9.5547,9.7098,9.7261,9.8956,9.8726,9.7013,9.6934,9.7083,9.6248,9.7656,10.0613,10.0252,10.1447,9.9752,9.6273,9.3809,9.6012,10.0891,9.7964,9.797,9.7498,9.7466,9.878,10.2852,10.3767,10.263,9.5904,9.3222,9.161,8.8183,8.8693,8.8984,9.016,8.9214,8.5031,7.9151,8.129,8.5851,8.8398,8.6909,8.9823,9.1388,9.1537,9.7483,9.9227,10.0718,9.9724,10.0622,10.0616,9.8272,9.997,9.9992,9.9248,10.0722,10.6086,10.5313,10.3967,10.5099,10.6433,10.6148,10.4967,10.3118,10.1417,10.1577,10.3195,10.1902,10.3922,10.5341,10.355,10.4385,10.5995,10.3364,10.6377,10.3881,10.2128,10.1954,10.2201,9.9325,10.3796,10.3957,10.4566,10.4652,10.6167,10.6217,10.5634,10.5425,10.3226,10.0526,10.0301,10.0829,10.0846,10.3339,10.3186,10.2941,10.2808,10.1361,10.0876,10.1392,10.1673,10.3917,10.4127,10.0608,9.9456,10.1808,9.8889,10.1828,10.2001,10.0563,10.3844,10.405,10.4675,10.4111,10.2702,10.303,10.5832,10.4075,10.3148,10.5707,10.7821,10.3731,10.3921,10.4923,10.7704,10.8845,10.6075,10.3739,10.7096,10.6653,10.7548,10.7025,10.8593,10.9393,11.4243,11.0979,10.8958,11.118,11.357,11.3377,11.2847,11.208,11.1385,11.045,11.1654,11.1849,10.9586,10.915,10.8137,10.9073,11.1,11.2895,11.2166,11.3896,11.5328,11.8958,11.7113,11.682,11.6277,11.4673,11.3328,11.0835,10.723,10.3597,9.9925,9.9921,10.154,9.925,9.851,10.3386,10.0228,10.3011,10.3839,10.6868,11.0132,10.8177,10.8741,10.9239,10.9948,11.3729,11.4487,11.2012,11.1319,11.5112,11.4388,11.5363,11.3654,11.4616,11.4796,11.6193,11.4511,11.7184,12.0286,12.0988,11.9821,11.729,11.8934,12.0474,12.1755,12.5416,12.1948,12.1681,12.6288,12.8343,12.8065,13.0593,12.9967,13.1016,12.9622,12.5078,12.6374,12.6365,12.4905,12.8595,12.9138,13.2086,12.952,13.0951,13.1018,13.0256,13.0926,13.143,13.3182,13.4836,13.4163,13.7214,13.5561,13.3846,13.4749,13.7547],"open5_vol":108115.0,"days":14,"atr14":1.5257785714285714,"adv14":2671422,"avg_range_pct14":30.343,"prev_close":6.2,"prev_high":7.1949,"prev_low":5.97,"high_20d":8.88,"ref_5d_high":7.3999,"ref_5d_low":5.6,"ref_5d_avg_high":7.0814,"ref_5d_avg_low":5.9386,"ref_5d_avg_range":1.1429,"sr14":{"levels":[{"lo":4.05,"hi":4.36,"mid":4.17,"touches":4,"last_touch_days_ago":6},{"lo":4.53,"hi":4.8884,"mid":4.7361,"touches":3,"last_touch_days_ago":7},{"lo":5.06,"hi":5.2781,"mid":5.1794,"touches":3,"last_touch_days_ago":5},{"lo":5.5,"hi":5.84,"mid":5.676,"touches":5,"last_touch_days_ago":2},{"lo":5.93,"hi":6.2897,"mid":6.0632,"touches":3,"last_touch_days_ago":0},{"lo":6.4728,"hi":6.75,"mid":6.5874,"touches":3,"last_touch_days_ago":1},{"lo":7.1,"hi":7.3999,"mid":7.203,"touches":5,"last_touch_days_ago":0}],"high":8.88,"low":4.05,"atr":1.5258,"sessions":14,"tol":0.3814}}