{"symbol":"UUUU","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[296534.1,125364.5,94046.6,74273.6,68284.2,67856.1,45261.2,63178.5,43579.0,39986.9,58013.7,36717.9,42016.9,29079.0,35669.5,50931.1,63463.2,42738.6,55862.3,64015.9,50802.9,88146.1,51582.3,40875.0,50065.8,52350.2,51848.3,53175.9,49788.5,47017.4,58616.3,63667.1,52321.5,43169.2,53815.8,52465.0,55924.9,45991.4,49182.8,73981.3,54637.3,54700.8,47046.1,54979.9,42279.1,47895.9,66540.3,42660.2,53307.4,51900.3,42786.4,44857.6,44346.9,53541.7,50230.9,35956.9,45358.9,51655.2,41231.3,44862.4,37216.9,47779.4,39216.7,49751.9,34743.6,35632.4,43403.4,53136.2,42898.1,38220.1,34971.4,46566.3,40048.1,53245.1,33462.9,30736.4,36138.2,41034.8,63909.7,31146.7,55268.3,37527.3,55952.5,45816.8,31392.9,25911.1,37684.7,32960.5,55995.4,56925.6,45615.6,29343.1,32545.6,38047.5,55101.9,41866.1,38683.7,22437.9,32220.4,47243.9,28517.9,50405.9,35743.6,33313.1,41699.7,33380.4,41785.1,60199.4,35215.2,36976.9,51397.6,56052.9,57467.4,47152.1,22693.4,37873.4,42117.5,38891.9,27272.4,40955.5,18207.5,35316.3,26272.7,30283.5,26007.1,32736.9,24568.8,30248.3,39747.3,26159.1,40168.5,40815.6,27158.4,21312.2,28333.9,28751.9,35121.0,27544.1,32892.4,33599.5,23332.8,41959.6,22683.3,31246.2,25675.0,23083.2,32013.8,27315.5,35007.4,31764.1,28642.1,34796.3,21513.7,20542.5,24290.7,28377.6,27816.2,17321.8,21221.6,20667.1,19394.1,25092.4,24940.2,12444.6,22880.1,15686.4,37204.0,29547.4,23137.4,24838.7,30114.7,27977.1,15092.5,25458.6,17047.1,12082.0,20169.9,19524.6,16441.9,24083.5,19767.4,20593.7,25067.8,40356.7,38812.4,18853.9,28193.6,20409.4,15442.9,23155.1,41357.4,21043.9,16103.1,18908.4,22434.4,13551.7,17879.9,19829.4,24405.9,14365.7,13300.0,16954.4,23639.2,28724.6,27662.4,25686.0,23187.5,13196.2,19520.9,9600.9,14087.1,35282.9,16727.1,16134.5,30742.6,12962.0,26968.8,11959.3,37303.8,34899.6,17099.1,28624.9,21787.4,29424.5,26102.9,32049.6,27917.7,25344.5,16898.4,29354.6,29081.2,14630.9,19823.4,20939.5,12439.1,33961.6,24752.4,10819.2,20001.3,10301.2,20184.4,25155.1,20135.5,16320.9,16872.2,18208.4,22613.6,12844.4,17346.4,36267.4,22801.4,19455.6,16589.9,27313.3,33411.7,9565.4,16018.1,25373.1,10985.6,30537.6,23168.4,13149.9,17442.3,17401.7,18500.1,12137.3,25713.1,14747.6,15221.1,22131.6,22623.9,18272.6,29158.0,23896.6,21010.4,21947.4,17789.8,16767.9,12287.8,19683.6,15845.1,19571.3,16975.6,13681.4,26753.1,13571.3,23607.0,21967.5,16101.1,18676.7,29127.0,24316.9,34253.1,19586.9,13115.4,36050.4,11943.9,36175.9,24262.1,19672.1,29406.8,21668.9,24508.5,18963.3,18137.9,18829.5,18775.4,31279.2,16065.1,10409.6,8577.4,15048.5,22259.4,17005.2,14612.1,8598.9,18389.6,8835.4,12440.8,25647.2,13458.5,14907.4,14345.4,12981.5,13709.2,24707.7,15749.4,18163.4,15123.4,12227.1,12085.1,26833.8,17037.7,27044.2,13366.6,17522.7,30405.8,21561.1,18099.3,19220.7,21785.8,19697.6,27190.1,20348.5,26475.0,11843.4,19975.5,21687.6,15009.5,12651.8,28848.2,13277.0,12234.2,16114.3,16460.9,22921.6,19080.9,18594.4,27311.4,25132.1,23998.3,33559.0,22671.1,15235.5,24356.5,30539.1,21534.4,29313.1,13485.5,20778.6,55792.2,34210.0,22583.6,20293.4,22218.9,30795.3,32281.1,46199.5,34475.6,76157.2,60977.4,58852.6,56431.9,48162.1,44373.5,60124.3,75305.6,62428.9,81529.1,134306.1],"cum_vol":[296534.1,421898.6,515945.3,590218.9,658503.1,726359.1,771620.4,834798.9,878377.9,918364.7,976378.4,1013096.4,1055113.3,1084192.3,1119861.8,1170792.9,1234256.1,1276994.7,1332857.0,1396872.9,1447675.8,1535821.9,1587404.1,1628279.1,1678344.9,1730695.1,1782543.4,1835719.4,1885507.9,1932525.3,1991141.6,2054808.7,2107130.2,2150299.4,2204115.2,2256580.2,2312505.1,2358496.4,2407679.2,2481660.5,2536297.8,2590998.6,2638044.7,2693024.6,2735303.8,2783199.6,2849739.9,2892400.1,2945707.5,2997607.8,3040394.1,3085251.7,3129598.6,3183140.4,3233371.2,3269328.1,3314687.1,3366342.3,3407573.6,3452435.9,3489652.8,3537432.2,3576648.9,3626400.8,3661144.4,3696776.9,3740180.3,3793316.5,3836214.6,3874434.7,3909406.1,3955972.4,3996020.6,4049265.6,4082728.5,4113464.9,4149603.1,4190637.9,4254547.6,4285694.4,4340962.6,4378489.9,4434442.4,4480259.2,4511652.1,4537563.1,4575247.9,4608208.4,4664203.8,4721129.4,4766744.9,4796088.1,4828633.6,4866681.1,4921783.1,4963649.2,5002332.9,5024770.9,5056991.2,5104235.1,5132753.1,5183159.0,5218902.6,5252215.6,5293915.4,5327295.7,5369080.9,5429280.2,5464495.4,5501472.3,5552869.9,5608922.9,5666390.2,5713542.3,5736235.7,5774109.1,5816226.6,5855118.5,5882390.9,5923346.4,5941553.9,5976870.1,6003142.9,6033426.4,6059433.4,6092170.3,6116739.1,6146987.4,6186734.6,6212893.8,6253062.3,6293877.9,6321036.2,6342348.4,6370682.3,6399434.1,6434555.1,6462099.2,6494991.6,6528591.1,6551923.9,6593883.5,6616566.8,6647813.0,6673488.0,6696571.2,6728585.0,6755900.5,6790907.9,6822672.1,6851314.1,6886110.4,6907624.1,6928166.6,6952457.4,6980834.9,7008651.1,7025972.9,7047194.6,7067861.6,7087255.7,7112348.1,7137288.3,7149732.9,7172612.9,7188299.3,7225503.3,7255050.6,7278188.1,7303026.8,7333141.5,7361118.6,7376211.1,7401669.6,7418716.7,7430798.7,7450968.6,7470493.2,7486935.1,7511018.6,7530786.0,7551379.7,7576447.5,7616804.2,7655616.6,7674470.5,7702664.1,7723073.6,7738516.5,7761671.6,7803029.0,7824072.9,7840176.0,7859084.4,7881518.8,7895070.5,7912950.4,7932779.7,7957185.6,7971551.4,7984851.4,8001805.7,8025444.9,8054169.5,8081831.9,8107517.9,8130705.4,8143901.6,8163422.6,8173023.4,8187110.6,8222393.4,8239120.5,8255255.0,8285997.6,8298959.6,8325928.4,8337887.6,8375191.4,8410091.0,8427190.1,8455815.1,8477602.5,8507027.0,8533129.9,8565179.5,8593097.2,8618441.7,8635340.1,8664694.8,8693776.0,8708406.9,8728230.3,8749169.8,8761608.9,8795570.4,8820322.8,8831142.0,8851143.3,8861444.5,8881628.9,8906784.1,8926919.6,8943240.4,8960112.6,8978321.0,9000934.6,9013778.9,9031125.3,9067392.7,9090194.1,9109649.7,9126239.6,9153552.9,9186964.6,9196529.9,9212548.1,9237921.1,9248906.7,9279444.3,9302612.7,9315762.6,9333204.9,9350606.6,9369106.6,9381243.9,9406957.0,9421704.6,9436925.7,9459057.3,9481681.1,9499953.7,9529111.7,9553008.4,9574018.7,9595966.1,9613755.9,9630523.9,9642811.6,9662495.2,9678340.3,9697911.6,9714887.1,9728568.5,9755321.6,9768892.9,9792499.9,9814467.4,9830568.5,9849245.2,9878372.2,9902689.1,9936942.1,9956529.1,9969644.4,10005694.9,10017638.7,10053814.6,10078076.8,10097748.9,10127155.6,10148824.5,10173333.0,10192296.3,10210434.1,10229263.6,10248039.1,10279318.3,10295383.4,10305792.9,10314370.3,10329418.8,10351678.1,10368683.4,10383295.4,10391894.3,10410283.9,10419119.2,10431560.0,10457207.2,10470665.7,10485573.1,10499918.4,10512899.9,10526609.1,10551316.9,10567066.2,10585229.6,10600353.0,10612580.1,10624665.2,10651499.0,10668536.7,10695580.9,10708947.6,10726470.3,10756876.1,10778437.1,10796536.4,10815757.1,10837542.9,10857240.6,10884430.7,10904779.2,10931254.2,10943097.6,10963073.1,10984760.8,10999770.3,11012422.1,11041270.3,11054547.3,11066781.5,11082895.8,11099356.7,11122278.4,11141359.3,11159953.6,11187265.0,11212397.1,11236395.4,11269954.4,11292625.5,11307861.0,11332217.5,11362756.6,11384291.0,11413604.1,11427089.6,11447868.1,11503660.4,11537870.4,11560454.0,11580747.4,11602966.3,11633761.6,11666042.7,11712242.2,11746717.8,11822875.0,11883852.4,11942705.0,11999136.9,12047299.0,12091672.5,12151796.8,12227102.4,12289531.2,12371060.3,12505366.4],"abs_move_pct":[1.2861,1.3724,1.4591,1.4828,1.1945,1.4487,1.4067,1.2805,1.1624,1.0114,0.9389,1.0301,1.0192,1.0313,1.2101,1.1114,1.1652,1.3412,1.4496,1.5638,1.5872,1.6376,1.6027,1.7078,1.7463,1.8823,1.9866,1.8346,1.8484,1.9924,1.9346,2.1434,2.1157,2.1937,2.2804,2.2305,2.0976,2.312,2.2574,2.3924,2.3909,2.3846,2.4436,2.4365,2.4145,2.3922,2.5453,2.519,2.682,2.7038,2.6471,2.6543,2.7053,2.7802,2.8249,2.9961,2.8707,2.7679,2.7834,2.8213,2.8127,2.6406,2.6819,2.7049,2.659,2.6911,2.7447,2.6584,2.6468,2.7168,2.6727,2.7284,2.6533,2.5686,2.5947,2.5749,2.6717,2.7428,2.8435,2.8095,2.783,2.7649,2.8656,2.9038,2.8346,2.8839,2.7478,2.6667,2.796,2.7537,2.8593,2.9076,2.8488,2.7898,2.7749,2.669,2.6827,2.6735,2.7162,2.6343,2.7385,2.7361,2.8119,2.8494,2.8929,2.9246,3.0115,3.0007,3.025,3.0219,3.02,3.1087,3.0561,3.0203,2.9325,2.8823,2.958,2.9301,2.9533,2.9832,2.9469,3.008,3.0096,3.0619,3.1208,3.1149,3.0639,3.0384,2.9553,2.9082,2.9626,2.9411,2.9334,2.938,2.8803,2.9404,2.9637,2.8953,2.8559,2.851,2.8713,2.918,2.9094,2.9453,2.9572,2.9571,2.9731,2.9996,3.0731,2.993,2.9447,2.9112,2.9038,2.8606,2.7801,2.7888,2.7501,2.8299,2.7412,2.7089,2.7393,2.7187,2.7304,2.6755,2.7895,2.7956,2.7996,2.7806,2.8071,2.8567,2.8758,2.9299,2.9386,2.8938,2.9947,2.9357,2.8904,2.9175,2.9014,3.0051,3.0038,3.0742,3.0516,3.0514,2.988,3.037,3.0362,3.0745,3.114,3.0988,3.0487,2.9996,3.0198,3.0379,3.0017,3.0864,3.1323,3.1241,3.183,3.2075,3.1694,3.1949,3.1845,3.2211,3.2438,3.2716,3.2519,3.266,3.2397,3.2211,3.154,3.2368,3.2538,3.3275,3.2501,3.2417,3.1824,3.2434,3.1265,3.2455,3.2382,3.2121,3.113,3.117,3.1342,3.1986,3.1926,3.2183,3.2175,3.2602,3.1949,3.1635,3.1294,3.1544,3.0728,3.0986,3.2003,3.1817,3.1181,3.1473,3.1428,3.0944,3.1215,3.0826,3.0989,3.103,3.0546,3.1001,3.0946,3.0864,3.1203,3.1308,3.1152,3.1431,3.1332,3.1815,3.1847,3.1778,3.1922,3.1761,3.1733,3.1886,3.19,3.1293,3.1563,3.1403,3.0542,3.045,3.0608,3.0686,3.0095,3.0018,2.9954,3.106,3.1029,3.0914,3.0746,3.1443,3.1241,3.0837,3.0543,3.0822,3.1396,3.1574,3.0981,3.1032,3.129,3.1495,3.194,3.1966,3.197,3.2006,3.2242,3.171,3.1306,3.1653,3.1989,3.2654,3.36,3.3412,3.3841,3.3474,3.3078,3.3371,3.3133,3.256,3.2563,3.2722,3.2612,3.252,3.2833,3.2771,3.2627,3.2529,3.288,3.2808,3.3077,3.2728,3.2962,3.2627,3.2832,3.285,3.2573,3.2921,3.3255,3.268,3.2559,3.2725,3.2659,3.264,3.2831,3.2973,3.2238,3.2096,3.2163,3.1792,3.1227,3.0674,3.1033,3.1134,3.0877,3.1186,3.1058,3.0868,3.1012,3.12,3.1235,3.1118,3.0818,3.0602,3.0563,3.0263,3.0537,3.0133,2.9935,2.9445,2.9388,2.9468,2.9314,2.9848,3.0132,2.9722,2.9837,3.0514,3.0384,3.0064,3.0005,2.9128,2.9436,2.9285,2.9513,2.9721,3.0444,3.0631,3.102,3.041,3.0336,3.0256,3.062,2.9922,2.9494,2.9628,2.9984,2.981,2.968,2.8651,2.912,2.9071,2.9038,2.9341],"open5_vol":658503.1,"days":14,"atr14":0.39308571428571437,"adv14":13280924,"avg_range_pct14":6.806,"prev_close":5.41,"prev_high":5.67,"prev_low":5.33,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.28,"ref_5d_avg_high":5.7399,"ref_5d_avg_low":5.362,"ref_5d_avg_range":0.3779,"sr14":{"levels":[{"lo":4.74,"hi":4.82,"mid":4.78,"touches":2,"last_touch_days_ago":7},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":7},{"lo":5.28,"hi":5.35,"mid":5.3117,"touches":6,"last_touch_days_ago":0},{"lo":5.38,"hi":5.44,"mid":5.4167,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.6,"mid":5.5561,"touches":3,"last_touch_days_ago":2},{"lo":5.67,"hi":5.7596,"mid":5.7079,"touches":5,"last_touch_days_ago":0},{"lo":5.82,"hi":5.9,"mid":5.86,"touches":2,"last_touch_days_ago":2}],"high":5.9,"low":4.36,"atr":0.3931,"sessions":14,"tol":0.0983}}