{"symbol":"TK","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[11063.2,1944.8,952.4,1634.8,809.3,3043.7,766.1,929.1,448.0,743.2,1342.5,1246.8,1890.3,485.9,1767.6,1693.3,2105.4,1114.1,1084.9,1902.9,2146.0,1320.5,1754.8,1076.4,774.9,872.1,1834.1,740.6,1451.5,824.3,2071.9,1373.5,5849.9,1970.3,1923.9,1512.4,974.1,745.8,1505.9,1125.0,1355.3,1343.1,1874.8,2150.1,1724.0,1877.1,1619.4,1259.8,933.4,1002.3,861.1,1205.6,861.5,2228.6,2614.3,1072.6,571.6,2793.9,4355.9,1944.7,2015.5,1231.9,1617.6,764.2,1072.1,938.1,1494.6,1081.7,2046.9,1262.8,1549.4,1304.1,1146.0,1054.3,2607.7,1233.8,1645.1,2096.5,1001.9,1137.9,1239.4,1042.3,2049.4,1054.9,580.4,1182.9,448.1,708.2,1164.2,1314.6,909.3,1148.2,1268.3,1289.6,879.9,1070.0,1167.3,1119.9,1590.7,1775.0,995.8,1190.7,2124.4,568.1,1944.2,1997.6,1022.7,1483.9,1967.5,1155.8,2345.3,1465.1,1752.8,1028.9,1249.6,1338.4,2458.1,737.9,1735.3,2756.8,1160.7,1144.5,2074.8,623.8,2097.5,2853.5,3241.5,1634.0,915.0,516.3,539.2,843.1,1499.2,1282.4,991.5,867.6,1084.6,1143.9,2109.1,1044.0,803.5,821.2,1220.4,651.9,716.1,941.1,1441.0,1093.7,1694.1,1409.5,683.1,516.5,1385.9,1134.5,1420.7,1048.0,1171.5,1900.3,1051.2,1188.9,864.9,1605.4,744.1,6182.2,698.8,2797.5,2087.2,1180.4,778.5,2669.7,1224.0,2253.4,1752.8,1029.1,950.4,1696.1,896.4,454.8,994.2,808.4,1083.2,2446.9,872.3,1120.9,442.5,1290.1,967.9,738.9,852.5,710.6,408.9,852.6,584.0,1100.8,896.1,580.4,430.3,495.2,1142.9,820.9,892.0,684.3,1097.9,316.9,771.3,917.1,956.2,590.6,550.6,683.5,933.6,972.0,1458.5,1214.6,1444.1,1349.5,1426.6,1121.9,565.6,740.7,1209.8,421.9,819.9,1529.9,1300.9,717.4,1051.4,886.5,1506.9,1338.8,1627.6,1555.9,1604.0,441.6,1045.7,968.3,1461.6,788.9,830.0,3011.6,1828.1,1162.4,879.1,1862.9,1648.4,2638.5,1700.0,1069.6,2543.3,3538.7,2414.0,448.9,480.0,615.6,657.8,2004.1,865.4,362.1,797.8,1139.3,890.6,1275.3,717.4,1184.1,1327.2,982.8,1592.8,645.4,760.1,1117.7,1376.0,273.4,1474.1,1371.6,2498.5,930.1,1207.9,1200.3,2254.8,1439.6,1173.4,486.5,1637.8,750.4,731.9,964.1,441.9,1217.4,717.4,763.6,739.1,1117.4,1124.6,675.0,870.4,1358.6,1551.1,2094.1,551.9,400.6,629.9,1461.2,1052.7,1019.0,1102.9,793.0,1290.9,1597.7,978.9,784.4,1194.5,882.8,2000.6,745.0,1067.1,1906.4,1707.1,600.9,2350.9,1727.4,1764.6,1416.2,978.1,1536.9,1871.2,756.5,1388.4,756.9,463.6,1525.6,2545.2,855.6,1256.6,823.5,1141.3,1009.7,2146.6,2243.6,1480.5,1363.6,1166.7,869.5,1013.6,1037.9,1122.5,1477.7,1281.5,1239.6,807.1,1681.4,988.0,2024.3,2223.5,1137.1,1001.4,771.3,2044.9,2479.8,1127.7,1104.4,1673.6,2493.6,1443.3,1471.0,1989.6,4385.6,2867.9,2250.6,2445.8,1499.8,1824.8,2417.2,1904.7,1562.8,3692.6,4956.0,3822.9,3360.9,2585.9,9512.8,8622.6,7958.6,3296.7,4457.1,4064.1,6636.8,9160.9,10954.7,12775.1,31358.5],"cum_vol":[11063.2,13008.0,13960.4,15595.1,16404.4,19448.1,20214.3,21143.4,21591.4,22334.6,23677.1,24923.9,26814.1,27300.1,29067.7,30761.0,32866.4,33980.6,35065.5,36968.4,39114.4,40434.9,42189.6,43266.1,44040.9,44913.0,46747.1,47487.7,48939.2,49763.5,51835.4,53208.9,59058.7,61029.0,62952.9,64465.4,65439.4,66185.2,67691.1,68816.1,70171.4,71514.5,73389.3,75539.4,77263.4,79140.5,80759.9,82019.7,82953.1,83955.4,84816.5,86022.1,86883.6,89112.3,91726.6,92799.2,93370.8,96164.6,100520.5,102465.2,104480.7,105712.6,107330.3,108094.5,109166.6,110104.7,111599.4,112681.1,114727.9,115990.7,117540.1,118844.2,119990.2,121044.5,123652.2,124886.0,126531.1,128627.6,129629.4,130767.4,132006.8,133049.1,135098.5,136153.4,136733.8,137916.7,138364.9,139073.1,140237.3,141551.9,142461.2,143609.4,144877.7,146167.3,147047.1,148117.1,149284.4,150404.3,151995.0,153770.0,154765.8,155956.5,158080.9,158649.0,160593.2,162590.8,163613.5,165097.4,167064.9,168220.6,170565.9,172031.0,173783.8,174812.7,176062.3,177400.7,179858.8,180596.7,182332.0,185088.8,186249.5,187394.0,189468.8,190092.6,192190.1,195043.6,198285.1,199919.1,200834.1,201350.4,201889.6,202732.6,204231.9,205514.3,206505.8,207373.4,208458.1,209601.9,211711.0,212755.0,213558.5,214379.7,215600.1,216251.9,216968.1,217909.1,219350.1,220443.9,222137.9,223547.4,224230.6,224747.1,226133.0,227267.5,228688.2,229736.2,230907.7,232808.0,233859.2,235048.1,235913.0,237518.4,238262.4,244444.6,245143.4,247940.9,250028.1,251208.6,251987.1,254656.8,255880.8,258134.2,259887.0,260916.1,261866.4,263562.5,264458.9,264913.7,265907.9,266716.4,267799.6,270246.5,271118.8,272239.7,272682.2,273972.4,274940.3,275679.1,276531.6,277242.2,277651.1,278503.7,279087.7,280188.5,281084.6,281665.0,282095.3,282590.5,283733.4,284554.3,285446.3,286130.6,287228.4,287545.4,288316.6,289233.7,290189.9,290780.6,291331.1,292014.6,292948.2,293920.2,295378.7,296593.4,298037.5,299387.0,300813.6,301935.4,302501.1,303241.8,304451.6,304873.4,305693.4,307223.2,308524.1,309241.6,310293.0,311179.5,312686.4,314025.1,315652.7,317208.6,318812.6,319254.3,320300.0,321268.3,322729.9,323518.7,324348.7,327360.3,329188.4,330350.8,331229.9,333092.8,334741.1,337379.6,339079.6,340149.3,342692.6,346231.3,348645.3,349094.1,349574.1,350189.7,350847.5,352851.6,353717.0,354079.1,354876.9,356016.1,356906.7,358182.0,358899.4,360083.4,361410.6,362393.4,363986.2,364631.6,365391.7,366509.4,367885.4,368158.9,369632.9,371004.5,373503.0,374433.1,375640.9,376841.2,379096.0,380535.6,381708.9,382195.4,383833.2,384583.6,385315.5,386279.6,386721.5,387938.9,388656.2,389419.8,390158.9,391276.3,392400.9,393075.9,393946.4,395305.0,396856.1,398950.1,399502.1,399902.7,400532.6,401993.9,403046.6,404065.6,405168.5,405961.5,407252.4,408850.1,409828.9,410613.4,411807.9,412690.6,414691.2,415436.2,416503.4,418409.7,420116.8,420717.6,423068.6,424796.0,426560.6,427976.9,428955.0,430491.9,432363.1,433119.6,434508.1,435264.9,435728.6,437254.1,439799.4,440655.0,441911.6,442735.1,443876.4,444886.1,447032.6,449276.3,450756.8,452120.4,453287.1,454156.6,455170.1,456208.0,457330.5,458808.2,460089.7,461329.3,462136.4,463817.8,464805.8,466830.1,469053.6,470190.6,471192.1,471963.4,474008.3,476488.1,477615.8,478720.2,480393.8,482887.4,484330.7,485801.7,487791.4,492176.9,495044.9,497295.4,499741.2,501241.0,503065.8,505483.0,507387.7,508950.5,512643.1,517599.1,521421.9,524782.8,527368.7,536881.5,545504.1,553462.7,556759.4,561216.6,565280.7,571917.5,581078.4,592033.1,604808.2,636166.7],"abs_move_pct":[0.2166,0.592,0.6772,0.9084,0.9059,0.8649,0.869,0.8765,0.9467,0.8696,0.89,0.9658,0.9674,0.9587,0.9796,0.99,1.0287,1.0033,1.0416,1.0303,0.9949,0.9961,0.9498,0.9717,0.9877,1.0451,1.0098,0.9774,1.0145,1.0288,1.0844,1.1139,1.1386,1.0361,1.0595,1.0933,1.1022,1.137,1.1007,1.0959,1.1177,1.1297,1.1299,1.1517,1.1375,1.0939,1.1107,1.1301,1.1291,1.1627,1.1548,1.1294,1.1469,1.1805,1.1702,1.1616,1.1743,1.2025,1.2571,1.2449,1.2306,1.2431,1.2115,1.2526,1.2362,1.2479,1.2535,1.2315,1.2416,1.2422,1.2056,1.2262,1.2253,1.2081,1.2201,1.2157,1.1943,1.198,1.1842,1.2064,1.1977,1.1966,1.1346,1.1095,1.1216,1.1084,1.1252,1.1253,1.1378,1.1391,1.1299,1.1044,1.1243,1.0988,1.092,1.1069,1.1614,1.1489,1.1577,1.1072,1.0899,1.087,1.0947,1.0977,1.1113,1.1302,1.1651,1.1572,1.176,1.1942,1.2091,1.2073,1.2274,1.2609,1.2147,1.228,1.2295,1.2449,1.2258,1.2569,1.2301,1.2069,1.2066,1.2151,1.2469,1.2836,1.3221,1.3644,1.3746,1.3786,1.3737,1.3489,1.3308,1.3261,1.3366,1.3402,1.3407,1.3368,1.3156,1.3415,1.3336,1.3403,1.3495,1.3363,1.3282,1.3153,1.337,1.3545,1.3113,1.3166,1.3222,1.329,1.325,1.2883,1.2831,1.3172,1.3121,1.2919,1.3226,1.3059,1.2827,1.2773,1.2562,1.2502,1.2203,1.2411,1.2252,1.229,1.2288,1.2051,1.2091,1.1927,1.1964,1.2257,1.2148,1.1706,1.1467,1.1497,1.1249,1.1236,1.1153,1.1452,1.1358,1.1613,1.157,1.1533,1.1744,1.1999,1.1828,1.2078,1.2042,1.2123,1.1745,1.1706,1.145,1.1492,1.1277,1.1325,1.1316,1.1334,1.1129,1.1495,1.1634,1.151,1.1575,1.1489,1.173,1.1618,1.1947,1.1859,1.1826,1.1915,1.2212,1.212,1.2421,1.2389,1.2476,1.2471,1.251,1.2866,1.2688,1.269,1.2532,1.2557,1.2512,1.2635,1.2308,1.2166,1.1996,1.1964,1.2002,1.1871,1.2128,1.2159,1.1976,1.1883,1.1879,1.1924,1.1752,1.2276,1.1789,1.1628,1.1946,1.1695,1.1913,1.1911,1.1908,1.2244,1.2074,1.2198,1.2099,1.2115,1.2074,1.2183,1.2056,1.2378,1.2325,1.2416,1.2418,1.246,1.229,1.2424,1.2553,1.2633,1.2621,1.26,1.2643,1.2559,1.2479,1.2599,1.2633,1.2548,1.2421,1.2304,1.2385,1.2726,1.2813,1.2687,1.3069,1.2944,1.3107,1.3154,1.315,1.3156,1.2989,1.2934,1.2822,1.3032,1.29,1.2982,1.2947,1.308,1.3192,1.3032,1.299,1.3279,1.3197,1.3245,1.3085,1.2917,1.2871,1.264,1.2657,1.2699,1.2663,1.257,1.2369,1.2536,1.2658,1.2751,1.2955,1.2998,1.2652,1.2595,1.245,1.2622,1.2799,1.2598,1.2757,1.2874,1.2921,1.3169,1.3035,1.3136,1.3005,1.3132,1.3094,1.3204,1.3095,1.3472,1.3648,1.3566,1.3652,1.3568,1.3479,1.3515,1.3728,1.398,1.3904,1.377,1.4136,1.4147,1.4017,1.4109,1.4028,1.4186,1.4185,1.4228,1.4147,1.4146,1.4316,1.4614,1.4705,1.4814,1.5037,1.4785,1.4867,1.478,1.4948,1.4955,1.4869,1.4998,1.5039,1.5004,1.4785,1.4835,1.5171,1.5107,1.5096,1.5177,1.5214,1.534,1.5336,1.5427,1.5228,1.4753,1.5174,1.5387,1.5589,1.5453,1.5879,1.5972,1.5947,1.5946,1.5713,1.5799,1.5642,1.5954,1.5944,1.573],"open5_vol":16404.4,"days":14,"atr14":0.24499999999999997,"adv14":741239,"avg_range_pct14":2.924,"prev_close":8.38,"prev_high":8.455,"prev_low":8.21,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":8.17,"ref_5d_avg_high":8.624,"ref_5d_avg_low":8.355,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":8.09,"hi":8.115,"mid":8.1017,"touches":3,"last_touch_days_ago":9},{"lo":8.165,"hi":8.21,"mid":8.1863,"touches":4,"last_touch_days_ago":0},{"lo":8.31,"hi":8.355,"mid":8.335,"touches":6,"last_touch_days_ago":6},{"lo":8.38,"hi":8.42,"mid":8.3967,"touches":3,"last_touch_days_ago":2},{"lo":8.445,"hi":8.49,"mid":8.47,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.635,"mid":8.605,"touches":4,"last_touch_days_ago":2},{"lo":8.75,"hi":8.785,"mid":8.7675,"touches":2,"last_touch_days_ago":3}],"high":8.785,"low":8.09,"atr":0.245,"sessions":14,"tol":0.0612}}