{"symbol":"STLA","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[171744.6,56168.1,50921.7,37566.4,33178.8,49750.1,49096.4,42848.9,27792.6,41749.5,36102.2,52017.6,45806.5,47254.3,35591.9,42500.5,37552.6,47531.1,32236.5,28894.6,75688.3,48884.8,42930.3,48638.9,52010.4,50585.6,38569.1,34897.8,30700.3,46184.6,47526.4,52147.3,62953.8,53758.5,42085.1,68629.3,53072.6,51534.5,58851.0,48468.9,50347.5,46756.4,61422.6,33689.9,43865.3,52963.5,40553.8,48527.4,55811.9,42834.4,50052.4,43538.0,60073.4,52719.9,38166.4,40166.1,59206.6,42870.8,52241.0,42403.0,56833.1,43399.4,73981.4,37816.4,36997.4,48099.7,47257.5,65286.1,37210.9,40548.6,46578.4,74708.9,47499.6,41874.9,38063.5,52140.6,58841.3,48771.7,53794.1,33819.5,44631.5,60792.0,53015.5,41824.9,46674.9,44644.1,52599.4,49723.2,24731.9,47468.3,86121.8,47477.1,43722.3,35345.5,54695.5,47287.2,94184.3,64451.1,84921.1,45071.1,87417.5,69565.3,38221.9,24752.6,48354.8,76616.4,48097.9,50437.1,34593.6,26605.1,43012.1,52853.6,69097.2,46377.8,39953.3,37371.9,62939.0,48797.6,32846.1,59135.1,45135.5,43805.1,59352.6,29166.1,188248.9,74134.6,34891.6,35530.4,40405.1,26224.6,19884.0,16663.5,21268.7,14563.1,20889.5,19213.5,15333.5,21069.3,16112.0,34772.4,38924.4,32078.9,21775.3,14269.4,29537.5,12007.8,19918.9,20142.1,23467.9,27561.4,45082.9,26617.9,41068.6,27257.4,25748.8,22785.6,19958.6,14080.6,23982.4,20081.6,14753.3,13165.2,16506.9,20252.8,20568.4,14771.9,14030.2,16857.5,22965.1,13069.7,25724.6,17331.5,12967.5,17508.2,5945.8,15497.0,13642.9,18373.0,24914.9,12190.4,27750.4,17295.3,14075.9,16229.2,23069.6,27038.8,15019.6,25353.4,12910.4,20349.2,14304.1,15683.8,15649.1,20996.9,15805.7,12766.4,12307.6,27133.1,23199.5,9000.4,23605.6,15277.5,22910.0,34763.8,7441.4,24757.4,12134.4,11336.7,19875.3,17884.9,14269.0,21275.9,22477.1,21089.1,11825.7,7357.2,21031.6,26889.5,20586.7,13322.6,9966.1,11661.3,18712.7,21870.8,14789.3,14017.5,28318.4,11191.6,23476.6,12996.9,10903.5,8620.3,13116.9,15690.7,23275.8,29778.4,16113.7,11380.2,10219.6,23146.0,21725.9,5088.9,3863.5,9198.8,51474.1,27653.0,11852.2,12012.4,16580.2,8553.4,14422.4,15612.4,13315.1,7404.9,13362.9,10725.4,12191.3,22993.1,9957.9,9261.9,26934.0,11692.2,12182.1,9639.2,10849.1,9705.7,23041.6,11738.0,11935.9,11584.3,21236.6,10459.4,24727.4,18512.9,24899.8,21398.0,19463.8,16747.9,14047.9,33210.0,14414.6,13944.9,20489.4,42780.9,22005.6,14201.5,16056.4,24043.2,20883.9,31869.6,21633.6,27957.5,15761.4,32518.1,17337.1,14032.4,18545.4,12707.6,8674.2,8212.4,22840.0,9964.9,9638.1,8421.3,9936.1,14535.2,6128.4,16591.9,17526.0,9977.1,11961.4,14293.0,13163.6,13083.6,9062.1,7924.4,6986.1,15134.1,9735.7,13865.8,8626.7,11769.8,24541.2,14024.9,27205.4,17183.8,25752.0,15967.1,23020.7,15789.6,19001.6,12519.4,11735.6,14236.0,15016.9,14912.8,16541.6,12309.4,18868.9,28155.1,19512.0,10698.7,27822.4,9849.4,13479.7,24979.5,15871.4,19923.9,15141.7,16211.5,20274.3,32764.7,29739.5,10567.9,19905.2,24945.7,25863.4,29027.6,20796.9,18530.1,34382.6,49986.4,24992.2,27467.2,38518.4,19077.1,33788.6,29576.8,23340.4,35512.7,25615.4,24187.9,33753.0,28598.2,37583.0,24458.7,27043.3,19435.8,18852.6,50432.6,91903.1,64796.6,39467.1,57991.4,73604.1,97871.9,102984.1,121875.4,143680.4,303057.4],"cum_vol":[171744.6,227912.6,278834.4,316400.8,349579.6,399329.7,448426.1,491275.1,519067.6,560817.1,596919.4,648937.0,694743.5,741997.8,777589.6,820090.1,857642.7,905173.9,937410.4,966304.9,1041993.2,1090878.0,1133808.3,1182447.1,1234457.6,1285043.1,1323612.2,1358510.0,1389210.3,1435394.9,1482921.3,1535068.6,1598022.4,1651780.9,1693866.0,1762495.3,1815567.9,1867102.4,1925953.4,1974422.3,2024769.8,2071526.1,2132948.8,2166638.6,2210503.9,2263467.4,2304021.2,2352548.6,2408360.5,2451194.9,2501247.2,2544785.2,2604858.6,2657578.4,2695744.8,2735910.9,2795117.5,2837988.3,2890229.3,2932632.3,2989465.4,3032864.9,3106846.3,3144662.6,3181660.0,3229759.7,3277017.2,3342303.4,3379514.3,3420062.9,3466641.3,3541350.1,3588849.7,3630724.6,3668788.1,3720928.7,3779770.0,3828541.7,3882335.9,3916155.4,3960786.9,4021578.9,4074594.4,4116419.3,4163094.2,4207738.4,4260337.8,4310061.0,4334792.9,4382261.2,4468383.0,4515860.1,4559582.4,4594927.9,4649623.4,4696910.6,4791094.9,4855546.0,4940467.1,4985538.1,5072955.6,5142520.9,5180742.8,5205495.4,5253850.1,5330466.6,5378564.4,5429001.5,5463595.1,5490200.2,5533212.4,5586065.9,5655163.1,5701540.9,5741494.2,5778866.1,5841805.1,5890602.7,5923448.8,5982583.9,6027719.4,6071524.6,6130877.1,6160043.2,6348292.1,6422426.7,6457318.4,6492848.7,6533253.8,6559478.4,6579362.4,6596025.9,6617294.6,6631857.8,6652747.3,6671960.8,6687294.3,6708363.6,6724475.6,6759248.0,6798172.4,6830251.3,6852026.6,6866296.0,6895833.5,6907841.3,6927760.2,6947902.4,6971370.3,6998931.7,7044014.6,7070632.5,7111701.1,7138958.5,7164707.3,7187492.9,7207451.6,7221532.2,7245514.6,7265596.2,7280349.5,7293514.7,7310021.6,7330274.4,7350842.8,7365614.7,7379644.9,7396502.4,7419467.5,7432537.2,7458261.9,7475593.4,7488560.9,7506069.1,7512014.9,7527511.9,7541154.7,7559527.7,7584442.6,7596633.1,7624383.5,7641678.8,7655754.6,7671983.9,7695053.4,7722092.2,7737111.9,7762465.3,7775375.6,7795724.9,7810029.0,7825712.8,7841361.9,7862358.9,7878164.6,7890930.9,7903238.6,7930371.6,7953571.1,7962571.5,7986177.1,8001454.6,8024364.6,8059128.4,8066569.7,8091327.1,8103461.6,8114798.3,8134673.6,8152558.5,8166827.5,8188103.4,8210580.5,8231669.6,8243495.4,8250852.6,8271884.1,8298773.6,8319360.4,8332682.9,8342649.0,8354310.3,8373023.0,8394893.8,8409683.1,8423700.6,8452018.9,8463210.5,8486687.1,8499684.1,8510587.6,8519207.9,8532324.7,8548015.4,8571291.2,8601069.6,8617183.3,8628563.5,8638783.1,8661929.1,8683654.9,8688743.9,8692607.4,8701806.1,8753280.2,8780933.2,8792785.4,8804797.8,8821378.0,8829931.4,8844353.7,8859966.1,8873281.3,8880686.2,8894049.1,8904774.5,8916965.8,8939958.9,8949916.9,8959178.8,8986112.8,8997805.0,9009987.1,9019626.4,9030475.4,9040181.1,9063222.7,9074960.7,9086896.6,9098480.9,9119717.5,9130176.9,9154904.3,9173417.2,9198317.0,9219715.0,9239178.8,9255926.7,9269974.6,9303184.6,9317599.2,9331544.1,9352033.5,9394814.4,9416820.1,9431021.6,9447078.0,9471121.2,9492005.1,9523874.7,9545508.4,9573465.9,9589227.3,9621745.4,9639082.5,9653114.9,9671660.3,9684367.9,9693042.1,9701254.5,9724094.5,9734059.4,9743697.6,9752118.9,9762054.9,9776590.1,9782718.6,9799310.5,9816836.5,9826813.6,9838775.0,9853068.0,9866231.6,9879315.2,9888377.3,9896301.7,9903287.9,9918422.0,9928157.7,9942023.5,9950650.2,9962420.0,9986961.2,10000986.1,10028191.5,10045375.3,10071127.3,10087094.4,10110115.1,10125904.7,10144906.4,10157425.7,10169161.3,10183397.3,10198414.2,10213327.0,10229868.6,10242178.0,10261046.9,10289202.0,10308714.0,10319412.7,10347235.1,10357084.6,10370564.3,10395543.8,10411415.1,10431339.0,10446480.7,10462692.2,10482966.5,10515731.2,10545470.7,10556038.6,10575943.8,10600889.5,10626752.9,10655780.5,10676577.4,10695107.5,10729490.1,10779476.5,10804468.7,10831935.9,10870454.4,10889531.4,10923320.1,10952896.9,10976237.3,11011750.0,11037365.4,11061553.3,11095306.3,11123904.5,11161487.5,11185946.2,11212989.5,11232425.3,11251277.9,11301710.5,11393613.6,11458410.3,11497877.4,11555868.9,11629472.9,11727344.8,11830328.9,11952204.2,12095884.6,12398942.0],"abs_move_pct":[0.1671,0.2582,0.3601,0.3811,0.428,0.4059,0.3848,0.3663,0.378,0.3406,0.3886,0.4629,0.4308,0.3775,0.4404,0.4395,0.5134,0.501,0.4971,0.4812,0.4701,0.4372,0.4614,0.4301,0.4413,0.401,0.4389,0.4614,0.4834,0.495,0.5094,0.5408,0.5566,0.5354,0.5423,0.5662,0.5359,0.5759,0.5864,0.591,0.5837,0.5883,0.6267,0.6312,0.6213,0.6452,0.6267,0.6831,0.6583,0.6456,0.6155,0.6075,0.6476,0.651,0.6852,0.6777,0.6806,0.709,0.728,0.6979,0.7544,0.7863,0.7637,0.772,0.785,0.7919,0.77,0.8123,0.8217,0.8091,0.7777,0.8215,0.8205,0.8371,0.8097,0.8122,0.865,0.8545,0.8437,0.8202,0.8448,0.8183,0.8382,0.8724,0.8939,0.9015,0.8877,0.8737,0.8671,0.868,0.8996,0.9082,0.9008,0.9008,0.9227,0.9237,0.9527,0.934,0.9767,0.9578,0.965,0.9687,0.964,0.9875,0.983,1.0019,0.9803,0.966,0.984,0.9589,0.9608,0.9424,0.9719,0.9429,0.9703,0.9626,0.9563,0.9671,0.9652,0.9693,0.9549,0.9673,0.9667,0.9916,0.9939,0.9925,1.012,1.0347,1.0571,1.0538,1.0457,1.0323,1.0341,1.0459,1.042,1.0707,1.0556,1.1031,1.1025,1.1156,1.0907,1.0771,1.0806,1.0775,1.0911,1.0704,1.1268,1.1042,1.1393,1.1669,1.2006,1.1624,1.1606,1.1343,1.1217,1.1282,1.1163,1.1232,1.1162,1.0946,1.0954,1.071,1.0588,1.0486,1.047,1.0525,1.0624,1.0292,1.0206,1.0346,1.0278,1.034,1.0516,1.0394,1.0353,1.0598,1.0354,1.0371,1.0636,1.0596,1.0662,1.0735,1.09,1.0684,1.0847,1.079,1.0692,1.0668,1.0852,1.0386,1.064,1.049,1.0539,1.0562,1.0564,1.0843,1.0887,1.0946,1.1046,1.1132,1.1234,1.154,1.1284,1.1231,1.111,1.1003,1.1203,1.1217,1.0999,1.0963,1.1119,1.0873,1.0518,1.0333,1.027,1.044,1.0391,1.0326,1.011,1.018,1.0277,1.0225,1.008,1.0048,1.0048,1.0146,1.0149,1.0137,1.025,0.9955,0.9907,0.9946,1.0017,0.9826,0.9732,0.9995,1.016,1.008,1.0117,0.9797,1.0053,0.9935,0.9914,1.0085,1.0005,0.9929,0.9931,0.993,0.9879,1.0076,1.0119,0.9896,1.0081,0.99,1.0022,1.0143,1.0284,1.0379,1.0365,1.0267,1.0261,1.0258,1.0125,1.0176,1.0221,1.0164,1.0137,1.0041,1.0161,1.0326,0.9842,0.9526,0.9804,0.9766,0.9801,0.9888,0.9708,0.9661,0.9564,0.9595,0.9831,0.9687,0.9671,0.9522,0.9711,1.0042,1.0267,1.0159,1.0171,0.9919,1.014,1.0182,1.0206,1.0017,0.9973,0.9898,0.9943,0.9951,0.9817,0.9912,0.9979,0.9859,0.9791,0.9924,0.9927,0.9855,0.9716,0.9631,0.9721,0.9397,0.9511,0.944,0.9544,0.9459,0.9507,0.9425,0.9394,0.9509,0.9402,0.9366,0.9441,0.9366,0.957,0.9465,0.9791,0.9842,1.0009,1.0168,1.0206,1.0143,1.033,1.0206,1.0201,1.0274,1.0344,1.0613,1.0699,1.0531,1.0593,1.0605,1.0537,1.0737,1.0556,1.0633,1.0772,1.0994,1.1264,1.1413,1.1648,1.1671,1.1559,1.1321,1.1388,1.1344,1.1332,1.1235,1.1242,1.1244,1.1688,1.1741,1.1465,1.1513,1.1452,1.1588,1.1531,1.1434,1.1355,1.1257,1.1114,1.1002,1.0963,1.0871,1.0642,1.0564,1.053,1.0666,1.0845,1.0708,1.0703,1.0727,1.0841,1.0618,1.0652,1.0639,1.065,1.0561,1.0397,1.0172,1.0272,1.0504],"open5_vol":349579.6,"days":14,"atr14":0.32785000000000003,"adv14":13304748,"avg_range_pct14":2.031,"prev_close":10.31,"prev_high":10.49,"prev_low":10.29,"high_20d":10.93,"ref_5d_high":10.5,"ref_5d_low":9.63,"ref_5d_avg_high":10.164,"ref_5d_avg_low":9.947,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":4},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":3},{"lo":9.82,"hi":9.89,"mid":9.8562,"touches":4,"last_touch_days_ago":4},{"lo":9.915,"hi":9.99,"mid":9.9512,"touches":4,"last_touch_days_ago":2},{"lo":10.02,"hi":10.06,"mid":10.0333,"touches":3,"last_touch_days_ago":2},{"lo":10.13,"hi":10.21,"mid":10.1633,"touches":3,"last_touch_days_ago":1},{"lo":10.25,"hi":10.29,"mid":10.2734,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.43,"mid":10.4133,"touches":3,"last_touch_days_ago":9},{"lo":10.49,"hi":10.57,"mid":10.5125,"touches":4,"last_touch_days_ago":0}],"high":10.57,"low":9.63,"atr":0.3279,"sessions":14,"tol":0.082}}