{"symbol":"SPY","for_date":"2025-06-12","built":"2026-09-30T17:53:56-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[657012.9,345361.3,310330.1,290658.9,255937.0,292959.5,259836.4,207403.3,216207.0,265212.9,271993.5,240383.1,222891.3,168768.5,187967.5,297030.6,276947.6,243506.9,211222.0,198484.2,252271.4,209602.5,242959.6,221135.9,194713.6,210344.9,200497.7,186546.8,151364.8,148459.4,352973.6,235057.1,190019.6,159874.4,183622.1,223798.4,198996.6,209385.5,240371.3,156748.1,187270.3,165238.1,185656.1,179367.8,129673.4,165738.5,168649.9,150364.6,124881.2,145758.3,172879.2,138490.8,130055.1,177300.4,132077.9,153213.9,175318.6,149991.6,147691.0,159823.6,181973.6,158388.4,162357.7,143064.9,135074.1,179505.6,152703.9,160366.6,152816.9,144516.4,136185.4,156570.5,178661.9,166044.1,135059.3,138112.1,157826.6,146608.9,140795.4,146159.7,135085.1,102871.4,117657.9,113307.5,103077.6,109410.4,112775.0,119618.0,144611.0,116722.1,184460.4,120925.6,102646.6,143943.6,139619.6,117508.4,183088.1,108828.2,125862.6,122950.4,127598.1,101969.6,91776.7,98727.6,113788.8,103750.9,100036.7,138506.2,119521.4,138244.3,139596.7,98901.1,122933.0,107578.3,100515.1,116782.3,103709.6,101051.1,93275.3,120076.0,142764.7,128815.2,143785.9,140029.4,170749.9,138580.1,123099.4,111170.9,118538.7,97012.7,105348.7,94473.2,97620.9,111343.6,118335.1,99092.8,116785.8,111471.2,93513.4,114781.3,136431.2,102274.9,86867.3,109279.9,87699.2,84884.2,100681.9,111326.3,168431.6,144035.4,151383.9,136561.9,134952.3,130340.7,124269.3,124283.7,118733.7,98854.9,109247.1,103996.6,116021.7,98767.6,106199.4,94303.4,96908.9,107483.5,118423.5,133936.8,116540.9,125448.6,127184.3,90486.5,109714.8,88310.7,75908.9,91729.9,92572.2,96101.8,161635.4,137295.6,158188.0,138326.6,100064.4,91112.2,123853.5,123694.0,145471.5,125943.7,98711.0,124182.9,139296.3,98596.6,86519.1,93766.5,120286.3,125939.3,134136.4,121326.1,100409.6,108782.6,122359.0,120291.5,127782.4,118502.5,95789.6,104872.6,107510.3,105716.3,92475.1,85994.7,149551.0,109960.1,156965.8,90701.9,79290.8,85760.7,103292.6,95280.1,185009.2,78422.3,92211.1,130567.6,84976.6,121683.7,119408.3,97508.1,94332.6,106555.6,85446.6,88530.3,203592.3,96207.6,91776.3,79320.4,67076.6,100083.0,95441.7,99126.1,76431.7,77670.1,111686.9,83228.0,68731.7,76135.2,80397.5,111535.9,71125.5,66018.3,68641.2,57902.1,94525.6,103155.1,69550.9,77050.8,91211.1,104218.6,68762.3,91908.4,82491.9,119798.4,115257.6,88090.9,96713.5,70930.4,78448.5,95335.6,139807.9,104374.2,90724.1,95983.5,193651.1,203967.6,198663.9,166013.7,221605.1,146504.6,146777.5,141273.9,108866.8,113299.7,155564.4,105619.8,103040.1,111267.1,102143.1,186673.5,149515.6,212074.6,195559.4,188311.8,208504.9,138810.4,148713.4,114071.8,103929.4,93609.6,130066.1,144323.8,118491.9,99201.5,175614.8,146466.3,115114.6,110593.6,106573.9,108409.4,121280.2,135127.4,123516.1,99048.8,106002.1,115420.9,107709.1,93548.1,120891.1,116106.9,90986.1,72363.3,109369.5,74145.0,134263.9,115859.5,220346.6,131828.9,131038.6,130285.9,185422.4,146019.9,109303.6,119165.1,158612.0,139452.4,130164.4,135994.6,145288.4,192014.1,183336.4,167664.9,141099.6,148657.9,145401.9,154003.4,151628.0,158966.3,201167.6,182876.0,231914.5,172552.4,167459.2,173093.7,211342.7,166567.9,150244.0,162405.1,166503.5,153336.2,208968.1,209341.2,160103.4,140368.4,287229.0,232800.6,179633.0,181853.0,164298.3,212881.9,243571.3,204414.5,202469.1,187792.9,281431.1,226913.8,240346.5,227161.9,179129.5,272540.1,258529.7,272301.4,269754.6,280572.1,532938.4,420801.9,404689.8,424250.1,622859.7,709106.2,536280.5,503305.6,820372.6,2213356.0],"cum_vol":[657012.9,1002374.1,1312704.2,1603363.1,1859300.1,2152259.6,2412096.0,2619499.3,2835706.3,3100919.2,3372912.7,3613295.9,3836187.1,4004955.6,4192923.1,4489953.7,4766901.3,5010408.2,5221630.2,5420114.4,5672385.9,5881988.4,6124947.9,6346083.8,6540797.4,6751142.3,6951640.0,7138186.8,7289551.6,7438011.0,7790984.6,8026041.7,8216061.3,8375935.7,8559557.8,8783356.2,8982352.8,9191738.3,9432109.6,9588857.7,9776128.0,9941366.1,10127022.2,10306390.0,10436063.4,10601801.9,10770451.9,10920816.4,11045697.6,11191455.9,11364335.1,11502825.9,11632881.0,11810181.4,11942259.2,12095473.1,12270791.6,12420783.2,12568474.2,12728297.9,12910271.5,13068659.9,13231017.6,13374082.5,13509156.6,13688662.3,13841366.2,14001732.8,14154549.7,14299066.1,14435251.6,14591822.1,14770483.9,14936528.0,15071587.3,15209699.4,15367526.0,15514134.9,15654930.2,15801089.9,15936175.0,16039046.4,16156704.4,16270011.9,16373089.4,16482499.8,16595274.8,16714892.8,16859503.8,16976225.9,17160686.2,17281611.9,17384258.5,17528202.1,17667821.7,17785330.1,17968418.3,18077246.5,18203109.1,18326059.5,18453657.6,18555627.2,18647403.9,18746131.6,18859920.4,18963671.3,19063708.0,19202214.2,19321735.6,19459979.9,19599576.6,19698477.7,19821410.7,19928989.0,20029504.1,20146286.4,20249996.1,20351047.1,20444322.4,20564398.4,20707163.1,20835978.4,20979764.3,21119793.7,21290543.6,21429123.7,21552223.1,21663394.0,21781932.7,21878945.4,21984294.1,22078767.4,22176388.3,22287731.9,22406067.1,22505159.9,22621945.6,22733416.9,22826930.3,22941711.6,23078142.8,23180417.6,23267284.9,23376564.8,23464264.0,23549148.2,23649830.1,23761156.4,23929588.0,24073623.4,24225007.2,24361569.1,24496521.4,24626862.1,24751131.4,24875415.1,24994148.9,25093003.7,25202250.9,25306247.5,25422269.2,25521036.8,25627236.1,25721539.6,25818448.4,25925931.9,26044355.4,26178292.2,26294833.1,26420281.7,26547466.0,26637952.5,26747667.3,26835978.0,26911886.9,27003616.8,27096189.0,27192290.8,27353926.1,27491221.7,27649409.7,27787736.3,27887800.6,27978912.9,28102766.4,28226460.4,28371931.9,28497875.6,28596586.6,28720769.4,28860065.7,28958662.4,29045181.4,29138947.9,29259234.2,29385173.5,29519309.9,29640636.0,29741045.6,29849828.3,29972187.3,30092478.8,30220261.1,30338763.6,30434553.3,30539425.9,30646936.2,30752652.5,30845127.6,30931122.4,31080673.4,31190633.5,31347599.3,31438301.1,31517591.9,31603352.6,31706645.2,31801925.3,31986934.5,32065356.8,32157567.9,32288135.4,32373112.1,32494795.8,32614204.1,32711712.2,32806044.9,32912600.5,32998047.1,33086577.4,33290169.6,33386377.2,33478153.5,33557473.9,33624550.6,33724633.6,33820075.3,33919201.4,33995633.1,34073303.2,34184990.1,34268218.1,34336949.9,34413085.1,34493482.6,34605018.4,34676143.9,34742162.2,34810803.4,34868705.6,34963231.2,35066386.4,35135937.2,35212988.0,35304199.1,35408417.7,35477180.0,35569088.4,35651580.3,35771378.7,35886636.4,35974727.3,36071440.8,36142371.2,36220819.7,36316155.4,36455963.2,36560337.4,36651061.6,36747045.1,36940696.1,37144663.8,37343327.7,37509341.4,37730946.6,37877451.1,38024228.6,38165502.5,38274369.3,38387669.0,38543233.4,38648853.2,38751893.3,38863160.4,38965303.5,39151977.0,39301492.6,39513567.3,39709126.6,39897438.4,40105943.4,40244753.7,40393467.1,40507538.9,40611468.4,40705077.9,40835144.0,40979467.8,41097959.7,41197161.2,41372776.0,41519242.3,41634356.9,41744950.6,41851524.5,41959933.9,42081214.1,42216341.6,42339857.6,42438906.4,42544908.5,42660329.4,42768038.5,42861586.6,42982477.7,43098584.6,43189570.8,43261934.1,43371303.6,43445448.6,43579712.4,43695571.9,43915918.5,44047747.4,44178786.0,44309071.9,44494494.4,44640514.2,44749817.9,44868983.0,45027595.0,45167047.4,45297211.8,45433206.4,45578494.9,45770508.9,45953845.3,46121510.1,46262609.8,46411267.7,46556669.6,46710673.0,46862301.0,47021267.3,47222434.9,47405310.9,47637225.4,47809777.8,47977237.0,48150330.7,48361673.4,48528241.4,48678485.4,48840890.5,49007394.0,49160730.2,49369698.3,49579039.5,49739142.9,49879511.3,50166740.3,50399540.9,50579173.9,50761026.9,50925325.1,51138207.0,51381778.3,51586192.8,51788661.9,51976454.9,52257886.0,52484799.8,52725146.3,52952308.2,53131437.7,53403977.8,53662507.5,53934808.9,54204563.5,54485135.6,55018073.9,55438875.8,55843565.6,56267815.6,56890675.4,57599781.6,58136062.1,58639367.6,59459740.3,61673096.3],"abs_move_pct":[0.06,0.09,0.1121,0.1344,0.1405,0.1474,0.1599,0.1508,0.1741,0.172,0.1476,0.1663,0.166,0.1491,0.1682,0.1586,0.1722,0.1657,0.1612,0.1659,0.1681,0.1539,0.173,0.1584,0.1403,0.1416,0.1493,0.1812,0.1758,0.182,0.187,0.198,0.1898,0.1973,0.2021,0.208,0.2208,0.2157,0.2152,0.215,0.1993,0.1968,0.2082,0.2007,0.1929,0.1974,0.1964,0.2032,0.2009,0.2094,0.1984,0.1887,0.1812,0.1883,0.1883,0.1865,0.19,0.1985,0.1884,0.1848,0.1932,0.1869,0.2004,0.2114,0.2222,0.2221,0.2141,0.2106,0.1981,0.2054,0.2134,0.1894,0.1862,0.1967,0.1993,0.1977,0.1955,0.2022,0.2108,0.2087,0.1985,0.2019,0.1988,0.1971,0.1967,0.1986,0.1903,0.1943,0.1773,0.1773,0.1865,0.1903,0.1956,0.1964,0.1928,0.1869,0.1892,0.2035,0.196,0.195,0.1921,0.1911,0.1932,0.1912,0.205,0.1924,0.1944,0.1941,0.2119,0.2169,0.2201,0.2176,0.2077,0.2159,0.217,0.2078,0.2036,0.2016,0.2045,0.1964,0.2036,0.2072,0.2147,0.2202,0.2214,0.2138,0.2331,0.2395,0.2361,0.2324,0.2358,0.2319,0.2471,0.2584,0.2616,0.2508,0.2538,0.2539,0.2639,0.2532,0.2569,0.2457,0.2429,0.2511,0.2547,0.2527,0.2587,0.2769,0.2902,0.2933,0.2992,0.3046,0.3109,0.3038,0.3018,0.2984,0.2953,0.2975,0.2941,0.2886,0.3018,0.2999,0.2991,0.2971,0.3003,0.2973,0.2981,0.3053,0.2997,0.2967,0.3023,0.3076,0.3134,0.3136,0.3143,0.3136,0.3002,0.3122,0.3208,0.3227,0.3137,0.3168,0.3277,0.3397,0.3293,0.3375,0.3249,0.3392,0.3457,0.3486,0.3408,0.3364,0.3483,0.3518,0.3468,0.3595,0.3629,0.3599,0.3607,0.3598,0.3685,0.3822,0.4033,0.3996,0.4071,0.4042,0.3796,0.3763,0.3708,0.3734,0.372,0.3717,0.3531,0.3539,0.356,0.3611,0.3624,0.3561,0.3497,0.3533,0.3602,0.3571,0.3515,0.3642,0.3545,0.3583,0.3563,0.369,0.3598,0.3595,0.364,0.3593,0.3595,0.3616,0.3673,0.3766,0.3737,0.3758,0.3731,0.3725,0.3579,0.3539,0.359,0.3568,0.3663,0.3591,0.3677,0.3687,0.3707,0.3642,0.3508,0.3535,0.3593,0.3666,0.377,0.3796,0.3763,0.3794,0.3887,0.3901,0.3894,0.3919,0.3921,0.3848,0.3899,0.4009,0.4041,0.412,0.419,0.4199,0.4054,0.4212,0.421,0.4268,0.4294,0.4299,0.4262,0.4297,0.4203,0.4155,0.4031,0.4075,0.4083,0.4199,0.4319,0.4452,0.4697,0.4568,0.4617,0.448,0.4498,0.4477,0.4475,0.4443,0.441,0.4299,0.4326,0.4433,0.4315,0.4398,0.4523,0.4367,0.4308,0.4376,0.4379,0.4378,0.4263,0.4241,0.4209,0.4063,0.4005,0.4063,0.4107,0.4087,0.4115,0.4072,0.4078,0.404,0.4069,0.4059,0.4047,0.4149,0.4218,0.4314,0.4362,0.4394,0.4464,0.442,0.4494,0.448,0.4532,0.4444,0.445,0.452,0.4568,0.4717,0.473,0.4677,0.4675,0.4581,0.4588,0.4572,0.467,0.4747,0.4774,0.4785,0.4857,0.495,0.4948,0.4939,0.4864,0.488,0.4834,0.4826,0.493,0.4853,0.4844,0.4878,0.4974,0.5002,0.4781,0.4707,0.4727,0.4742,0.4855,0.4888,0.4833,0.4771,0.4637,0.467,0.4566,0.4574,0.4492,0.4534,0.4518,0.4327,0.42,0.4201,0.4277,0.4267,0.4485,0.451,0.4478,0.4465,0.4486,0.4505,0.4609,0.4662,0.4588,0.4412],"open5_vol":1859300.1,"days":14,"atr14":6.46240714285716,"adv14":70221151,"avg_range_pct14":1.039,"prev_close":601.36,"prev_high":605.06,"prev_low":599.27,"high_20d":605.06,"ref_5d_high":605.06,"ref_5d_low":591.05,"ref_5d_avg_high":601.922,"ref_5d_avg_low":596.952,"ref_5d_avg_range":4.97,"sr14":{"levels":[{"lo":581.405,"hi":581.8101,"mid":581.6075,"touches":2,"last_touch_days_ago":12},{"lo":585.06,"hi":586.62,"mid":585.9167,"touches":3,"last_touch_days_ago":7},{"lo":591.05,"hi":591.85,"mid":591.335,"touches":4,"last_touch_days_ago":4},{"lo":592.7688,"hi":593.2,"mid":592.9196,"touches":3,"last_touch_days_ago":7},{"lo":595.49,"hi":597.08,"mid":596.4767,"touches":3,"last_touch_days_ago":3},{"lo":597.95,"hi":599.27,"mid":598.76,"touches":5,"last_touch_days_ago":0},{"lo":600.83,"hi":601.25,"mid":601.04,"touches":2,"last_touch_days_ago":2},{"lo":603.47,"hi":605.06,"mid":604.265,"touches":2,"last_touch_days_ago":0}],"high":605.06,"low":575.6,"atr":6.4624,"sessions":14,"tol":1.6156}}