{"symbol":"SOUN","for_date":"2025-06-12","built":"2026-09-30T17:53:54-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[694058.0,289657.9,304282.4,224316.6,202767.6,188299.2,217380.9,171463.6,167003.2,151626.6,210247.9,166026.9,135153.2,145844.6,105397.2,163647.6,168550.9,156544.2,149301.4,124279.9,150143.8,137774.9,147141.3,127557.2,124798.5,150862.6,157795.6,199472.1,112298.1,146558.6,167416.6,122502.7,108780.0,122669.4,99772.4,119924.6,122227.6,107631.7,129930.9,121372.4,121642.0,145606.5,137688.7,110669.1,95587.7,89339.8,85456.8,84565.4,76746.0,89324.8,97757.7,85352.4,84806.8,97182.9,100639.6,74539.8,124954.0,76684.8,99462.3,108381.3,99772.7,100307.1,82370.8,82193.0,106268.3,86846.5,89772.2,101480.0,95178.9,69246.9,99688.1,97114.1,123511.0,99768.2,93299.6,83039.5,67562.6,75737.9,120139.9,93014.7,112596.9,104692.9,86499.3,101232.5,63866.0,70146.7,59927.1,76549.7,66202.8,64588.5,86724.0,67679.9,60294.3,74103.4,64976.9,58955.0,62779.8,57175.9,96863.9,64739.0,91853.1,74739.7,66062.8,68436.1,85488.6,63402.5,74496.9,78225.0,76859.6,57193.5,68162.6,78790.5,66737.2,67783.9,85745.6,66246.2,82065.1,59858.4,76190.1,73113.9,62895.5,76018.4,80888.1,80163.3,60306.7,60377.5,69904.4,67479.3,47778.3,52013.8,59949.1,49612.2,51222.1,49142.9,48516.7,44694.1,49863.4,45321.6,52514.6,49343.4,56873.1,43338.4,52477.8,56304.6,53114.7,50167.7,43889.4,50485.4,59536.1,35685.1,45099.4,46493.6,55110.6,44370.9,45793.6,40402.5,54451.8,52861.1,52415.1,51458.4,55267.9,47539.3,45620.8,66198.6,69539.4,59926.1,56284.4,58501.3,65933.5,56091.8,61806.1,52114.1,67809.8,49323.6,42646.4,50589.9,51743.1,49352.8,56138.9,55153.9,55389.6,45174.1,61101.4,49216.4,52705.1,54137.5,49438.6,58702.7,57419.5,70247.4,58067.2,39534.8,40588.4,38850.1,65634.5,93274.3,85303.8,54869.4,61106.4,50882.4,51767.8,55485.3,87413.9,76544.7,75538.2,83265.4,78129.3,82662.1,64080.7,64609.6,73127.6,57411.4,56263.7,49958.3,55452.9,46929.6,56360.5,50837.6,55540.9,54992.9,40071.4,51057.5,41784.9,47446.4,44829.2,53384.6,53360.7,50423.5,50605.9,65441.8,46286.6,65216.9,47968.1,76886.5,136937.3,55449.9,53043.4,46260.7,35088.8,45697.4,76128.8,58075.9,61075.9,60477.8,64688.5,101565.6,74792.4,48147.1,43841.1,38024.1,52259.5,74727.4,38070.8,39997.4,44169.1,55088.4,58143.2,46806.6,57926.1,45975.4,52066.9,50342.9,43824.6,48908.6,42942.6,82211.1,43667.3,46522.9,62772.5,48050.0,57609.6,81647.1,93021.6,82123.0,75881.1,55977.5,57978.9,53474.2,53239.7,59038.8,56951.9,46581.6,58344.5,44198.9,41530.4,88244.9,63699.4,59703.9,51258.8,46470.6,92664.4,90165.4,58428.1,59397.6,52769.3,51763.1,62933.4,43513.4,53937.9,42270.1,61488.9,80510.3,52508.1,70798.5,58333.8,56729.3,46490.4,37256.0,34843.4,38128.4,45570.9,57400.6,40843.9,50036.9,45188.7,57588.0,38935.6,39943.4,45035.1,40292.9,36392.0,51277.4,47007.7,37059.8,28981.1,51255.6,39394.3,41903.0,41573.1,59225.7,65746.5,82057.6,47674.1,57501.8,49519.4,61490.0,70178.3,96061.4,59929.8,53945.1,62269.0,49910.9,48072.1,36384.7,69499.4,51139.8,54271.1,54233.5,43248.0,56786.5,73829.3,67987.6,81129.9,57569.4,63889.4,44755.6,76387.0,55162.9,117396.6,49150.6,82032.9,53954.9,51254.4,71329.9,55708.4,54831.4,68311.2,49448.6,76070.2,58115.7,58734.5,71126.1,49304.4,80724.1,49657.2,72395.8,89030.9,67246.3,52563.7,90194.1,100666.4,89724.4,116663.9,121369.8,149500.9,136447.9,144141.3,147689.6,190880.5,387395.2],"cum_vol":[694058.0,983715.9,1287998.3,1512314.9,1715082.5,1903381.7,2120762.6,2292226.2,2459229.4,2610856.1,2821103.9,2987130.8,3122284.0,3268128.6,3373525.9,3537173.5,3705724.4,3862268.6,4011570.0,4135849.9,4285993.6,4423768.6,4570909.9,4698467.1,4823265.6,4974128.1,5131923.7,5331395.9,5443694.0,5590252.6,5757669.3,5880172.0,5988952.0,6111621.4,6211393.7,6331318.4,6453545.9,6561177.6,6691108.6,6812481.0,6934123.0,7079729.5,7217418.2,7328087.3,7423675.0,7513014.8,7598471.6,7683036.9,7759782.9,7849107.7,7946865.4,8032217.9,8117024.6,8214207.6,8314847.1,8389386.9,8514340.9,8591025.7,8690488.0,8798869.3,8898642.0,8998949.1,9081319.9,9163512.9,9269781.1,9356627.6,9446399.9,9547879.9,9643058.8,9712305.6,9811993.7,9909107.9,10032618.9,10132387.1,10225686.7,10308726.2,10376288.9,10452026.8,10572166.7,10665181.4,10777778.4,10882471.3,10968970.6,11070203.1,11134069.1,11204215.8,11264142.9,11340692.6,11406895.4,11471483.9,11558207.9,11625887.8,11686182.1,11760285.5,11825262.4,11884217.4,11946997.2,12004173.1,12101037.0,12165776.0,12257629.1,12332368.8,12398431.6,12466867.7,12552356.3,12615758.8,12690255.7,12768480.7,12845340.3,12902533.8,12970696.4,13049486.9,13116224.1,13184008.0,13269753.6,13335999.9,13418064.9,13477923.4,13554113.4,13627227.4,13690122.9,13766141.2,13847029.4,13927192.6,13987499.4,14047876.9,14117781.3,14185260.6,14233038.9,14285052.6,14345001.7,14394613.9,14445836.0,14494978.9,14543495.6,14588189.7,14638053.1,14683374.7,14735889.4,14785232.7,14842105.8,14885444.1,14937921.9,14994226.5,15047341.2,15097508.9,15141398.3,15191883.6,15251419.8,15287104.9,15332204.2,15378697.8,15433808.4,15478179.3,15523972.9,15564375.4,15618827.2,15671688.4,15724103.5,15775561.9,15830829.8,15878369.1,15923989.9,15990188.5,16059727.9,16119653.9,16175938.3,16234439.6,16300373.1,16356464.9,16418271.0,16470385.1,16538194.9,16587518.5,16630164.9,16680754.9,16732497.9,16781850.7,16837989.6,16893143.5,16948533.1,16993707.3,17054808.7,17104025.1,17156730.3,17210867.8,17260306.4,17319009.1,17376428.6,17446676.1,17504743.3,17544278.1,17584866.4,17623716.6,17689351.1,17782625.4,17867929.1,17922798.5,17983904.9,18034787.4,18086555.1,18142040.4,18229454.4,18305999.1,18381537.3,18464802.6,18542931.9,18625594.1,18689674.8,18754284.4,18827412.1,18884823.4,18941087.1,18991045.4,19046498.3,19093427.9,19149788.4,19200626.1,19256167.0,19311159.9,19351231.3,19402288.8,19444073.7,19491520.1,19536349.4,19589733.9,19643094.6,19693518.1,19744124.1,19809565.9,19855852.5,19921069.4,19969037.5,20045924.0,20182861.3,20238311.1,20291354.6,20337615.3,20372704.1,20418401.4,20494530.2,20552606.1,20613682.0,20674159.8,20738848.3,20840413.9,20915206.2,20963353.3,21007194.4,21045218.5,21097478.0,21172205.4,21210276.2,21250273.6,21294442.7,21349531.1,21407674.3,21454480.9,21512407.1,21558382.5,21610449.4,21660792.4,21704617.0,21753525.6,21796468.1,21878679.3,21922346.6,21968869.4,22031641.9,22079691.9,22137301.6,22218948.6,22311970.2,22394093.2,22469974.4,22525951.9,22583930.7,22637404.9,22690644.6,22749683.4,22806635.3,22853216.9,22911561.4,22955760.4,22997290.7,23085535.6,23149235.1,23208938.9,23260197.7,23306668.4,23399332.8,23489498.2,23547926.4,23607324.0,23660093.3,23711856.4,23774789.7,23818303.1,23872240.9,23914511.1,23975999.9,24056510.2,24109018.4,24179816.9,24238150.6,24294879.9,24341370.3,24378626.3,24413469.7,24451598.1,24497169.0,24554569.6,24595413.5,24645450.4,24690639.1,24748227.1,24787162.7,24827106.1,24872141.2,24912434.1,24948826.1,25000103.6,25047111.3,25084171.1,25113152.2,25164407.9,25203802.1,25245705.1,25287278.3,25346504.0,25412250.5,25494308.1,25541982.1,25599483.9,25649003.3,25710493.3,25780671.6,25876732.9,25936662.7,25990607.8,26052876.8,26102787.7,26150859.9,26187244.6,26256743.9,26307883.7,26362154.8,26416388.3,26459636.3,26516422.8,26590252.1,26658239.6,26739369.5,26796938.9,26860828.2,26905583.9,26981970.9,27037133.7,27154530.3,27203680.9,27285713.8,27339668.7,27390923.1,27462253.0,27517961.4,27572792.8,27641104.0,27690552.6,27766622.8,27824738.5,27883473.0,27954599.1,28003903.5,28084627.6,28134284.8,28206680.6,28295711.5,28362957.8,28415521.5,28505715.6,28606382.0,28696106.4,28812770.3,28934140.1,29083641.0,29220088.9,29364230.1,29511919.8,29702800.3,30090195.5],"abs_move_pct":[0.9712,0.9146,1.0639,1.1967,1.1908,1.3822,1.4601,1.4445,1.5636,1.4911,1.387,1.4651,1.4534,1.515,1.4889,1.5865,1.6757,1.6569,1.7608,1.6774,1.7842,1.7265,1.8512,1.8343,1.8744,2.002,2.1085,2.0937,2.2198,2.2838,2.1884,2.1599,2.2468,2.316,2.4054,2.3229,2.3667,2.3594,2.3849,2.5286,2.4706,2.6168,2.5697,2.515,2.4702,2.4395,2.4432,2.4331,2.5202,2.4477,2.3692,2.3893,2.4295,2.4852,2.5836,2.5442,2.5786,2.6003,2.4958,2.5709,2.6142,2.6722,2.5816,2.6206,2.5838,2.6223,2.5667,2.636,2.5999,2.6045,2.7817,2.7117,2.668,2.6681,2.6928,2.6021,2.4763,2.4034,2.402,2.4309,2.4457,2.4328,2.4992,2.5042,2.593,2.5233,2.5066,2.4873,2.468,2.5153,2.5578,2.595,2.529,2.6163,2.5995,2.5519,2.5347,2.5467,2.5952,2.5483,2.5154,2.5692,2.6391,2.5352,2.605,2.5404,2.5031,2.5472,2.5003,2.6131,2.5021,2.5111,2.5082,2.5271,2.4967,2.5434,2.5815,2.5175,2.6273,2.5488,2.5892,2.5993,2.695,2.6774,2.7092,2.6214,2.6049,2.6159,2.5415,2.5136,2.4721,2.4542,2.4742,2.5048,2.5601,2.5999,2.6352,2.6287,2.6292,2.6025,2.5128,2.4915,2.4883,2.4963,2.4633,2.503,2.5315,2.5437,2.6173,2.6581,2.644,2.6203,2.6783,2.6462,2.6361,2.6679,2.6286,2.6703,2.7088,2.7436,2.7893,2.801,2.8057,2.7701,2.7378,2.7499,2.7472,2.7608,2.7061,2.7685,2.7088,2.7341,2.7778,2.779,2.7524,2.7655,2.7502,2.7982,2.8039,2.8355,2.7995,2.8314,2.9221,2.8895,2.8918,2.9732,2.9526,2.9895,2.9916,2.9942,2.9431,2.9451,2.9631,2.9224,2.9468,2.9751,3.0006,3.0359,3.0875,3.1589,3.1038,3.1141,3.1715,3.2253,3.262,3.223,3.1489,3.0919,3.0718,3.0404,3.0841,3.0535,3.0326,3.0605,3.0815,3.1006,3.0512,3.0319,2.9968,2.9842,2.9451,3.0146,2.9995,3.006,3.0306,2.9962,3.0055,3.0485,3.0448,3.0955,3.0879,3.135,3.1715,3.1794,3.3248,3.2816,3.2854,3.3084,3.2554,3.297,3.2595,3.2467,3.297,3.2844,3.3754,3.3692,3.3894,3.3427,3.3533,3.3345,3.3242,3.3525,3.3507,3.3239,3.4196,3.3752,3.305,3.3249,3.3879,3.4131,3.4231,3.4259,3.438,3.3638,3.3864,3.45,3.4689,3.5025,3.5471,3.5743,3.5526,3.6922,3.7405,3.768,3.7338,3.7092,3.6515,3.6433,3.5969,3.6219,3.6578,3.6653,3.6685,3.7202,3.6853,3.7126,3.7824,3.7888,3.7697,3.7298,3.6612,3.5758,3.4949,3.4444,3.4513,3.3969,3.4402,3.4937,3.4664,3.5327,3.5209,3.5739,3.6014,3.6612,3.6645,3.6399,3.5668,3.5621,3.5698,3.5628,3.5196,3.5017,3.4876,3.4223,3.4812,3.4233,3.3862,3.3758,3.4146,3.4228,3.4285,3.4546,3.4279,3.4182,3.4576,3.4968,3.4772,3.4105,3.4153,3.4388,3.4934,3.4879,3.43,3.4433,3.4276,3.4098,3.418,3.3837,3.4133,3.3102,3.3181,3.3732,3.4356,3.4208,3.467,3.4325,3.4496,3.4496,3.4426,3.4943,3.506,3.4838,3.5216,3.5143,3.4705,3.5024,3.4299,3.4604,3.439,3.446,3.4001,3.3948,3.3582,3.3866,3.4124,3.3736,3.3704,3.3585,3.3253,3.3664,3.3947,3.4503,3.4667,3.3935,3.4556,3.4031,3.3771,3.3821,3.3462,3.3777,3.3624,3.3653,3.3918,3.4362,3.4831,3.4133,3.4107,3.4168,3.4038,3.4794],"open5_vol":1715082.5,"days":14,"atr14":0.7084642857142857,"adv14":32319611,"avg_range_pct14":6.691,"prev_close":9.74,"prev_high":10.21,"prev_low":9.65,"high_20d":12.65,"ref_5d_high":10.51,"ref_5d_low":9.27,"ref_5d_avg_high":10.252,"ref_5d_avg_low":9.656,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":9.262,"hi":9.27,"mid":9.2673,"touches":3,"last_touch_days_ago":4},{"lo":9.65,"hi":9.76,"mid":9.71,"touches":6,"last_touch_days_ago":0},{"lo":9.84,"hi":9.91,"mid":9.8667,"touches":3,"last_touch_days_ago":2},{"lo":10.02,"hi":10.16,"mid":10.108,"touches":5,"last_touch_days_ago":1},{"lo":10.21,"hi":10.24,"mid":10.2233,"touches":3,"last_touch_days_ago":0},{"lo":10.435,"hi":10.57,"mid":10.497,"touches":5,"last_touch_days_ago":2},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":10}],"high":11.59,"low":9.262,"atr":0.7085,"sessions":14,"tol":0.1771}}